8.53
price down icon1.04%   -0.09
 
loading

Golden Ocean Group Limited 주식 (GOGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.56 $8.46 $0.10 523,086.0 -1.10%
2025-07-24 $8.64 $8.47 $0.175 3,227,734.0 +2.25%
2025-07-23 $8.45 $8.37 $0.08 1,146,498.0 +0.48%
2025-07-22 $8.43 $8.21 $0.22 5,050,505.0 +2.69%
2025-07-21 $8.23 $8.07 $0.16 3,578,004.0 -0.73%
2025-07-18 $8.40 $8.21 $0.195 4,833,427.0 -1.44%
2025-07-17 $8.39 $8.11 $0.28 2,262,223.0 +2.83%
2025-07-16 $8.27 $8.05 $0.22 2,376,125.0 -0.98%
2025-07-15 $8.29 $8.05 $0.235 3,719,637.0 -0.61%
2025-07-14 $8.40 $8.21 $0.19 3,322,247.0 -1.90%
2025-07-11 $8.42 $8.22 $0.20 2,351,999.0 +2.94%
2025-07-10 $8.27 $7.82 $0.45 5,167,050.0 +5.15%
2025-07-09 $7.96 $7.76 $0.20 3,631,641.0 -2.63%
2025-07-08 $8.05 $7.91 $0.14 3,591,595.0 +0.50%
2025-07-07 $8.08 $7.88 $0.205 2,162,771.0 +0.00%
2025-07-03 $8.01 $7.83 $0.18 4,080,147.0 +1.40%
2025-07-02 $7.86 $7.60 $0.255 3,854,155.0 +5.38%
2025-07-01 $7.54 $7.28 $0.26 1,586,930.0 +1.50%
2025-06-30 $7.45 $7.26 $0.19 2,080,409.0 -2.14%
2025-06-27 $7.61 $7.42 $0.19 3,851,305.0 -0.53%
2025-06-26 $7.64 $7.50 $0.14 1,356,052.0 -1.18%
2025-06-25 $7.66 $7.51 $0.1455 1,332,380.0 +0.93%

Golden Ocean Group Limited 주식 (GOGL) 연도별 가격 이력

이 심층 분석에서는 Golden Ocean Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GOGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Ocean Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Golden Ocean Group Limited 주식 (GOGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.64 $7.28 $1.36 56,465,774.0 +16.46%
2025-06 $7.98 $7.26 $0.72 36,250,185.0 -4.94%
2025-05 $8.12 $7.04 $1.08 47,868,141.0 -0.26%
2025-04 $8.40 $6.27 $2.13 98,523,649.0 -3.26%
2025-03 $10.14 $7.49 $2.65 111,238,043.0 -17.73%
2025-02 $10.04 $8.89 $1.15 49,859,483.0 +4.86%
2025-01 $9.52 $8.72 $0.80 31,904,999.0 +3.24%

Golden Ocean Group Limited 주식 (GOGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.99 $8.52 $1.47 31,710,488.0 -12.30%
2024-11 $12.28 $9.75 $2.53 30,524,009.0 -6.72%
2024-10 $13.27 $10.61 $2.66 28,948,250.0 -19.88%
2024-09 $13.44 $10.86 $2.58 28,775,598.0 +8.78%
2024-08 $12.68 $10.71 $1.96 31,672,607.0 -0.97%
2024-07 $14.29 $12.19 $2.10 25,458,642.0 -10.00%
2024-06 $14.19 $12.55 $1.63 24,759,606.0 -4.10%
2024-05 $15.77 $13.82 $1.95 40,985,046.0 +2.13%
2024-04 $14.16 $12.55 $1.61 29,338,313.0 +8.72%
2024-03 $13.95 $12.27 $1.68 41,663,246.0 +0.70%
2024-02 $13.14 $10.31 $2.83 33,752,272.0 +21.76%
2024-01 $10.79 $9.50 $1.29 36,824,706.0 +8.30%

Golden Ocean Group Limited 주식 (GOGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.82 $8.42 $1.40 33,018,204.0 +3.28%
2023-11 $9.46 $7.09 $2.37 31,340,784.0 +30.34%
2023-10 $8.18 $7.21 $0.965 34,206,062.0 -7.99%
2023-09 $7.98 $7.22 $0.76 26,931,286.0 +7.80%
2023-08 $7.79 $6.89 $0.90 28,942,396.0 -6.76%
2023-07 $8.04 $7.08 $0.9649 26,166,124.0 +3.84%
2023-06 $7.95 $7.06 $0.89 30,235,149.0 +6.94%
2023-05 $9.16 $6.99 $2.17 32,752,100.0 -22.84%
2023-04 $9.67 $8.81 $0.86 25,504,630.0 -3.89%
2023-03 $10.58 $9.11 $1.47 39,622,897.0 -8.29%
2023-02 $10.43 $9.19 $1.24 40,559,813.0 +8.35%
2023-01 $9.66 $7.82 $1.84 34,965,162.0 +10.24%
marine_shipping DAC
$92.02
price down icon 0.22%
marine_shipping ZIM
$16.50
price down icon 0.14%
marine_shipping SFL
$9.27
price down icon 1.49%
$22.92
price down icon 4.74%
$13.67
price down icon 2.01%
자본화:     |  볼륨(24시간):