Stockscreener 앱 받기
0.2454
0.16%
-0.0004
시간 외 거래:
.25
0.0046
+1.87%
Lazydays Holdings Inc 주식 (GORV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.2682 | $0.244 | $0.0243 | 425,607.0 | -0.16% |
| 2025-07-01 | $0.2537 | $0.2366 | $0.0171 | 384,064.0 | +0.94% |
| 2025-06-30 | $0.255 | $0.2271 | $0.0279 | 474,824.0 | +7.32% |
| 2025-06-27 | $0.2447 | $0.2242 | $0.0205 | 475,637.0 | -2.87% |
| 2025-06-26 | $0.2427 | $0.2242 | $0.0185 | 210,244.0 | -0.97% |
| 2025-06-25 | $0.241 | $0.23 | $0.011 | 450,164.0 | +2.83% |
| 2025-06-24 | $0.2388 | $0.2153 | $0.0235 | 1,047,269.0 | +3.57% |
| 2025-06-23 | $0.2291 | $0.2062 | $0.0229 | 946,377.0 | -4.11% |
| 2025-06-20 | $0.231 | $0.2171 | $0.0139 | 1,200,329.0 | -1.53% |
| 2025-06-18 | $0.2424 | $0.2063 | $0.0361 | 18,478,845.0 | +2.04% |
| 2025-06-17 | $0.2322 | $0.225 | $0.0072 | 302,514.0 | -4.53% |
| 2025-06-16 | $0.2452 | $0.2228 | $0.0224 | 494,703.0 | -3.33% |
| 2025-06-13 | $0.2542 | $0.2366 | $0.0176 | 374,961.0 | -0.36% |
| 2025-06-12 | $0.30 | $0.2406 | $0.0594 | 1,960,228.0 | +0.81% |
| 2025-06-11 | $0.2501 | $0.2375 | $0.0126 | 419,938.0 | +5.98% |
| 2025-06-10 | $0.254 | $0.2306 | $0.0234 | 877,763.0 | -3.19% |
| 2025-06-09 | $0.2608 | $0.2318 | $0.029 | 1,293,222.0 | -5.59% |
| 2025-06-06 | $0.27 | $0.2519 | $0.0181 | 6,714,409.0 | -2.96% |
| 2025-06-05 | $0.291 | $0.2512 | $0.0398 | 862,402.0 | -5.11% |
| 2025-06-04 | $0.29 | $0.27 | $0.02 | 989,814.0 | +4.83% |
| 2025-06-03 | $0.2888 | $0.2626 | $0.0262 | 795,321.0 | -5.15% |
Lazydays Holdings Inc 주식 (GORV) 연도별 가격 이력
이 심층 분석에서는 Lazydays Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GORV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lazydays Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lazydays Holdings Inc 주식 (GORV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2682 | $0.2366 | $0.0316 | 1,235,278.0 | +0.78% |
| 2025-06 | $0.30 | $0.2062 | $0.0938 | 38,960,198.0 | -11.78% |
| 2025-05 | $0.4714 | $0.1317 | $0.3397 | 478,138,414.0 | +30.68% |
| 2025-04 | $0.3698 | $0.20 | $0.1698 | 2,905,288.0 | -34.90% |
| 2025-03 | $1.00 | $0.2607 | $0.7393 | 8,550,332.0 | -36.39% |
| 2025-02 | $0.86 | $0.50 | $0.36 | 1,029,749.0 | -40.00% |
| 2025-01 | $1.03 | $0.7511 | $0.2789 | 1,033,221.0 | -10.99% |
Lazydays Holdings Inc 주식 (GORV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.7599 | $0.3401 | 1,725,143.0 | -22.51% |
| 2024-11 | $1.96 | $0.7905 | $1.17 | 17,706,832.0 | -6.14% |
| 2024-10 | $1.47 | $1.00 | $0.47 | 952,578.0 | -24.00% |
| 2024-09 | $1.87 | $1.37 | $0.50 | 1,017,420.0 | -12.28% |
| 2024-08 | $2.96 | $1.62 | $1.34 | 890,068.0 | -42.81% |
| 2024-07 | $3.56 | $2.46 | $1.10 | 601,006.0 | +17.72% |
| 2024-06 | $3.77 | $2.24 | $1.53 | 2,019,829.0 | -28.65% |
| 2024-05 | $4.00 | $3.35 | $0.65 | 697,895.0 | +0.56% |
| 2024-04 | $4.16 | $3.21 | $0.955 | 934,400.0 | -12.16% |
| 2024-03 | $4.74 | $3.27 | $1.47 | 1,797,131.0 | +0.25% |
| 2024-02 | $5.29 | $3.67 | $1.62 | 1,225,742.0 | -18.13% |
| 2024-01 | $5.75 | $3.92 | $1.83 | 919,640.0 | +0.00% |
2.19%
0.99%
자본화:
|
볼륨(24시간):