Stockscreener 앱 받기
0.0001
33.33%
-0.000050
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 18,516,550.0 | -33.33% |
| 2024-11-15 | $0.00015 | $0.0001 | $0.00 | 1,550,819.0 | +50.00% |
| 2024-11-14 | $0.00015 | $0.0001 | $0.00 | 1,241,690.0 | +0.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 3,100,400.0 | -50.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 2,405,100.0 | +33.33% |
| 2024-11-11 | $0.00015 | $0.0001 | $0.00 | 167,000.0 | +0.00% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 436,735.0 | -25.00% |
| 2024-11-07 | $0.0002 | $0.00015 | $0.00 | 150,000.0 | +33.33% |
| 2024-11-06 | $0.00015 | $0.0001 | $0.00 | 1,056,885.0 | +0.00% |
| 2024-11-05 | $0.00015 | $0.0001 | $0.00 | 19,847,989.0 | +50.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 2,350,595.0 | -50.00% |
| 2024-11-01 | $0.0002 | $0.00015 | $0.00 | 1,530,000.0 | +100.00% |
| 2024-10-31 | $0.00015 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 18,307.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 4,384.0 | -50.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 1,020,000.0 | +0.00% |
| 2024-10-25 | $0.0002 | $0.0001 | $0.0001 | 100,100.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0001 | $0.0001 | 54,576.0 | +33.33% |
| 2024-10-23 | $0.00015 | $0.00015 | $0.00 | 17,584.0 | +0.00% |
| 2024-10-22 | $0.00015 | $0.0001 | $0.00 | 49,695.0 | +0.00% |
Green Cures & Botanical Distribution Inc 주식 (GRCU) 연도별 가격 이력
이 심층 분석에서는 Green Cures & Botanical Distribution Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Cures & Botanical Distribution Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 52,353,763.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 25,326,713.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 37,029,204.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 232,445,699.0 | -33.33% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 30,331,140.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 117,689,926.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 1,110,545,675.0 | +100.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 14,122,118.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 167,924,532.0 | -50.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 27,521,320.0 | +100.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 49,477,369.0 | +0.00% |
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 69,607,295.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 109,038,427.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00019 | 376,105,377.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00 | $0.00045 | 2,258,073,995.0 | -77.78% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 329,773,831.0 | -25.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 141,602,254.0 | +0.00% |
| 2023-06 | $0.0016 | $0.0005 | $0.0011 | 1,173,966,852.0 | -14.29% |
| 2023-05 | $0.0011 | $0.0004 | $0.0007 | 268,428,789.0 | +16.67% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 19,136,352.0 | +20.00% |
| 2023-03 | $0.0009 | $0.0004 | $0.0005 | 68,107,853.0 | -28.57% |
| 2023-02 | $0.0008 | $0.0004 | $0.0004 | 25,657,047.0 | +40.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 35,065,949.0 | -28.57% |
Green Cures & Botanical Distribution Inc 주식 (GRCU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.001 | $0.0005 | $0.0005 | 51,491,032.0 | -17.65% |
| 2022-11 | $0.00085 | $0.0004 | $0.00045 | 86,916,686.0 | +13.33% |
| 2022-10 | $0.001 | $0.0007 | $0.0003 | 52,938,757.0 | +7.14% |
| 2022-09 | $0.001 | $0.0007 | $0.0003 | 49,655,864.0 | -17.65% |
| 2022-08 | $0.00105 | $0.0006 | $0.00045 | 96,885,980.0 | +41.67% |
| 2022-07 | $0.0007 | $0.0006 | $0.0001 | 9,412,669.0 | -14.29% |
| 2022-05 | $0.0007 | $0.00065 | $0.00 | 4,815,083.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):