loading

Vaneck Green Bond Etf 주식 (GRNB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.15 $24.11 $0.04 10,648.0 +0.03%
2025-07-01 $24.15 $24.11 $0.04 8,260.0 -0.42%
2025-06-30 $24.24 $24.17 $0.07 8,096.0 +0.26%
2025-06-27 $24.21 $24.12 $0.09 21,254.0 -0.02%
2025-06-26 $24.19 $24.07 $0.12 10,437.0 +0.18%
2025-06-25 $24.14 $24.09 $0.053 10,242.0 +0.00%
2025-06-24 $24.18 $24.06 $0.12 12,149.0 +0.25%
2025-06-23 $24.10 $24.04 $0.0599 13,561.0 +0.16%
2025-06-20 $24.05 $23.99 $0.06 15,829.0 +0.12%
2025-06-18 $24.02 $23.98 $0.04 10,889.0 +0.04%
2025-06-17 $24.01 $23.94 $0.0684 30,361.0 +0.18%
2025-06-16 $24.00 $23.96 $0.044 11,126.0 -0.10%
2025-06-13 $24.00 $23.93 $0.07 13,184.0 -0.17%
2025-06-12 $24.04 $23.99 $0.0501 9,515.0 +0.26%
2025-06-11 $23.98 $23.92 $0.06 6,612.0 +0.11%
2025-06-10 $23.96 $23.89 $0.07 14,479.0 +0.17%
2025-06-09 $23.91 $23.86 $0.054 14,841.0 +0.04%
2025-06-06 $23.92 $23.82 $0.0988 9,503.0 -0.21%
2025-06-05 $23.96 $23.90 $0.06 9,103.0 -0.08%
2025-06-04 $23.96 $23.89 $0.065 16,470.0 +0.38%
2025-06-03 $23.88 $23.85 $0.0298 13,001.0 +0.00%

Vaneck Green Bond Etf 주식 (GRNB) 연도별 가격 이력

이 심층 분석에서는 Vaneck Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.15 $24.11 $0.04 29,556.0 -0.39%
2025-06 $24.24 $23.82 $0.42 257,563.0 +1.13%
2025-05 $23.99 $23.70 $0.285 477,802.0 -0.29%
2025-04 $24.20 $23.48 $0.725 525,717.0 -0.09%
2025-03 $24.13 $23.87 $0.26 333,570.0 -0.39%
2025-02 $24.16 $23.71 $0.4503 386,487.0 +1.14%
2025-01 $23.98 $23.54 $0.4375 538,176.0 +0.78%

Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.20 $23.63 $0.5699 429,397.0 -1.61%
2024-11 $24.19 $23.82 $0.375 322,568.0 +0.67%
2024-10 $24.51 $24.00 $0.51 303,645.0 -2.12%
2024-09 $24.60 $24.21 $0.393 257,002.0 +1.03%
2024-08 $24.52 $23.94 $0.58 277,201.0 +1.25%
2024-07 $23.99 $23.46 $0.5266 443,312.0 +1.50%
2024-06 $23.77 $23.52 $0.25 223,788.0 +0.20%
2024-05 $23.63 $23.19 $0.44 293,232.0 +0.89%
2024-04 $23.61 $23.13 $0.48 360,399.0 -1.47%
2024-03 $23.80 $23.52 $0.28 245,278.0 +0.53%
2024-02 $23.86 $23.44 $0.4219 174,767.0 -0.81%
2024-01 $23.86 $23.55 $0.3064 239,999.0 -0.13%

Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $23.16 $0.7266 265,292.0 +2.69%
2023-11 $23.33 $22.39 $0.935 290,925.0 +3.68%
2023-10 $22.62 $22.22 $0.3985 606,831.0 -1.27%
2023-09 $23.08 $22.57 $0.5053 229,593.0 -2.07%
2023-08 $23.22 $22.78 $0.44 227,595.0 -0.65%
2023-07 $23.43 $22.96 $0.47 187,743.0 +0.02%
2023-06 $23.37 $23.16 $0.21 275,729.0 -0.34%
2023-05 $23.69 $23.13 $0.5599 450,982.0 -1.14%
2023-04 $23.68 $23.35 $0.3299 278,400.0 +0.56%
2023-03 $23.53 $22.83 $0.70 264,113.0 +2.11%
2023-02 $23.76 $22.92 $0.84 315,074.0 -2.41%
2023-01 $23.70 $23.00 $0.70 261,399.0 +2.63%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):