Stockscreener 앱 받기
24.14
0.02%
-0.0049
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $24.17 | $24.12 | $0.0533 | 4,536.0 | -0.02% |
| 2025-07-02 | $24.15 | $24.11 | $0.04 | 10,648.0 | +0.03% |
| 2025-07-01 | $24.15 | $24.11 | $0.04 | 8,260.0 | -0.42% |
| 2025-06-30 | $24.24 | $24.17 | $0.07 | 8,096.0 | +0.26% |
| 2025-06-27 | $24.21 | $24.12 | $0.09 | 21,254.0 | -0.02% |
| 2025-06-26 | $24.19 | $24.07 | $0.12 | 10,437.0 | +0.18% |
| 2025-06-25 | $24.14 | $24.09 | $0.053 | 10,242.0 | +0.00% |
| 2025-06-24 | $24.18 | $24.06 | $0.12 | 12,149.0 | +0.25% |
| 2025-06-23 | $24.10 | $24.04 | $0.0599 | 13,561.0 | +0.16% |
| 2025-06-20 | $24.05 | $23.99 | $0.06 | 15,829.0 | +0.12% |
| 2025-06-18 | $24.02 | $23.98 | $0.04 | 10,889.0 | +0.04% |
| 2025-06-17 | $24.01 | $23.94 | $0.0684 | 30,361.0 | +0.18% |
| 2025-06-16 | $24.00 | $23.96 | $0.044 | 11,126.0 | -0.10% |
| 2025-06-13 | $24.00 | $23.93 | $0.07 | 13,184.0 | -0.17% |
| 2025-06-12 | $24.04 | $23.99 | $0.0501 | 9,515.0 | +0.26% |
| 2025-06-11 | $23.98 | $23.92 | $0.06 | 6,612.0 | +0.11% |
| 2025-06-10 | $23.96 | $23.89 | $0.07 | 14,479.0 | +0.17% |
| 2025-06-09 | $23.91 | $23.86 | $0.054 | 14,841.0 | +0.04% |
| 2025-06-06 | $23.92 | $23.82 | $0.0988 | 9,503.0 | -0.21% |
| 2025-06-05 | $23.96 | $23.90 | $0.06 | 9,103.0 | -0.08% |
| 2025-06-04 | $23.96 | $23.89 | $0.065 | 16,470.0 | +0.38% |
| 2025-06-03 | $23.88 | $23.85 | $0.0298 | 13,001.0 | +0.00% |
Vaneck Green Bond Etf 주식 (GRNB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.17 | $24.11 | $0.06 | 23,444.0 | -0.41% |
| 2025-06 | $24.24 | $23.82 | $0.42 | 257,563.0 | +1.13% |
| 2025-05 | $23.99 | $23.70 | $0.285 | 477,802.0 | -0.29% |
| 2025-04 | $24.20 | $23.48 | $0.725 | 525,717.0 | -0.09% |
| 2025-03 | $24.13 | $23.87 | $0.26 | 333,570.0 | -0.39% |
| 2025-02 | $24.16 | $23.71 | $0.4503 | 386,487.0 | +1.14% |
| 2025-01 | $23.98 | $23.54 | $0.4375 | 538,176.0 | +0.78% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.20 | $23.63 | $0.5699 | 429,397.0 | -1.61% |
| 2024-11 | $24.19 | $23.82 | $0.375 | 322,568.0 | +0.67% |
| 2024-10 | $24.51 | $24.00 | $0.51 | 303,645.0 | -2.12% |
| 2024-09 | $24.60 | $24.21 | $0.393 | 257,002.0 | +1.03% |
| 2024-08 | $24.52 | $23.94 | $0.58 | 277,201.0 | +1.25% |
| 2024-07 | $23.99 | $23.46 | $0.5266 | 443,312.0 | +1.50% |
| 2024-06 | $23.77 | $23.52 | $0.25 | 223,788.0 | +0.20% |
| 2024-05 | $23.63 | $23.19 | $0.44 | 293,232.0 | +0.89% |
| 2024-04 | $23.61 | $23.13 | $0.48 | 360,399.0 | -1.47% |
| 2024-03 | $23.80 | $23.52 | $0.28 | 245,278.0 | +0.53% |
| 2024-02 | $23.86 | $23.44 | $0.4219 | 174,767.0 | -0.81% |
| 2024-01 | $23.86 | $23.55 | $0.3064 | 239,999.0 | -0.13% |
Vaneck Green Bond Etf 주식 (GRNB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.16 | $0.7266 | 265,292.0 | +2.69% |
| 2023-11 | $23.33 | $22.39 | $0.935 | 290,925.0 | +3.68% |
| 2023-10 | $22.62 | $22.22 | $0.3985 | 606,831.0 | -1.27% |
| 2023-09 | $23.08 | $22.57 | $0.5053 | 229,593.0 | -2.07% |
| 2023-08 | $23.22 | $22.78 | $0.44 | 227,595.0 | -0.65% |
| 2023-07 | $23.43 | $22.96 | $0.47 | 187,743.0 | +0.02% |
| 2023-06 | $23.37 | $23.16 | $0.21 | 275,729.0 | -0.34% |
| 2023-05 | $23.69 | $23.13 | $0.5599 | 450,982.0 | -1.14% |
| 2023-04 | $23.68 | $23.35 | $0.3299 | 278,400.0 | +0.56% |
| 2023-03 | $23.53 | $22.83 | $0.70 | 264,113.0 | +2.11% |
| 2023-02 | $23.76 | $22.92 | $0.84 | 315,074.0 | -2.41% |
| 2023-01 | $23.70 | $23.00 | $0.70 | 261,399.0 | +2.63% |
0.55%
0.09%
자본화:
|
볼륨(24시간):