34.08
price up icon0.32%   0.1092
after-market 시간 외 거래: 34.19 0.1108 +0.33%
loading

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.08 $33.94 $0.14 8,039.0 +0.32%
2025-07-01 $34.02 $33.95 $0.07 9,237.0 +0.10%
2025-06-30 $33.93 $33.77 $0.1645 14,345.0 +0.57%
2025-06-27 $33.79 $33.52 $0.27 16,669.0 +0.61%
2025-06-26 $33.55 $33.40 $0.15 10,448.0 +0.89%
2025-06-25 $33.28 $33.19 $0.09 11,823.0 +0.05%
2025-06-24 $33.24 $33.08 $0.1602 5,447.0 +1.17%
2025-06-23 $32.84 $32.48 $0.36 9,968.0 +0.89%
2025-06-20 $32.65 $32.50 $0.15 35,174.0 -0.31%
2025-06-18 $32.82 $32.64 $0.18 7,255.0 -0.06%
2025-06-17 $32.87 $32.64 $0.23 11,206.0 -0.79%
2025-06-16 $32.98 $32.87 $0.11 7,405.0 +1.16%
2025-06-13 $32.86 $32.55 $0.31 14,356.0 -1.24%
2025-06-12 $32.97 $32.89 $0.08 8,090.0 +0.34%
2025-06-11 $33.05 $32.76 $0.29 18,393.0 -0.39%
2025-06-10 $33.00 $32.86 $0.14 10,572.0 +0.57%
2025-06-09 $32.86 $32.78 $0.08 4,783.0 +0.12%
2025-06-06 $32.77 $32.62 $0.15 9,854.0 +1.23%
2025-06-05 $32.66 $32.28 $0.38 18,463.0 -0.45%
2025-06-04 $32.55 $32.50 $0.0525 2,038.0 +0.05%
2025-06-03 $32.51 $32.32 $0.19 12,723.0 +0.71%

Gotham Enhanced 500 Etf 주식 (GSPY) 연도별 가격 이력

이 심층 분석에서는 Gotham Enhanced 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham Enhanced 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.08 $33.94 $0.14 25,315.0 +0.43%
2025-06 $33.93 $31.99 $1.94 246,049.0 +5.55%
2025-05 $32.48 $30.52 $1.96 213,048.0 +5.99%
2025-04 $31.11 $26.80 $4.31 172,970.0 -1.36%
2025-03 $32.70 $30.13 $2.57 110,604.0 -5.56%
2025-02 $33.52 $32.07 $1.45 138,291.0 -1.11%
2025-01 $33.38 $31.50 $1.88 1,479,586.0 +3.04%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.41 $31.74 $1.67 271,903.0 -3.00%
2024-11 $33.10 $31.36 $1.74 835,645.0 +5.73%
2024-10 $32.15 $31.17 $0.98 65,976.0 -0.84%
2024-09 $31.57 $29.53 $2.04 1,411,826.0 +2.32%
2024-08 $30.85 $28.06 $2.79 349,649.0 +2.32%
2024-07 $30.80 $29.40 $1.40 376,366.0 +1.43%
2024-06 $29.98 $28.65 $1.33 42,421.0 +3.22%
2024-05 $29.07 $27.49 $1.58 602,444.0 +4.37%
2024-04 $28.83 $27.30 $1.53 1,026,774.0 -4.10%
2024-03 $28.84 $27.59 $1.25 58,313.0 +3.72%
2024-02 $27.81 $26.65 $1.16 1,245,682.0 +4.39%
2024-01 $27.02 $25.66 $1.36 1,060,435.0 +1.93%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $25.15 $1.23 127,406.0 +3.35%
2023-11 $25.35 $23.36 $1.99 494,986.0 +8.40%
2023-10 $24.23 $22.80 $1.43 1,120,862.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):