34.71
price up icon0.74%   0.256
after-market 시간 외 거래: 34.71 -0.0038 -0.01%
loading

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $34.71 $34.66 $0.0538 1,101.0 +0.74%
2025-07-22 $34.46 $34.35 $0.1078 6,543.0 +0.23%
2025-07-21 $34.51 $34.38 $0.1316 1,599.0 +0.25%
2025-07-18 $34.40 $34.25 $0.15 2,699.0 -0.10%
2025-07-17 $34.34 $34.20 $0.14 4,384.0 +0.50%
2025-07-16 $34.17 $33.88 $0.29 7,050.0 +0.19%
2025-07-15 $34.26 $34.09 $0.1671 4,853.0 -0.41%
2025-07-14 $34.26 $34.13 $0.13 4,566.0 +0.06%
2025-07-11 $34.25 $34.18 $0.07 9,461.0 -0.37%
2025-07-10 $34.39 $34.18 $0.2065 8,068.0 +0.31%
2025-07-09 $34.23 $34.12 $0.11 9,451.0 +0.54%
2025-07-08 $34.13 $34.04 $0.09 10,023.0 -0.02%
2025-07-07 $34.23 $33.99 $0.24 16,958.0 -0.82%
2025-07-03 $34.36 $34.31 $0.05 6,124.0 +0.74%
2025-07-02 $34.08 $33.94 $0.14 8,039.0 +0.32%
2025-07-01 $34.02 $33.95 $0.07 9,237.0 +0.10%
2025-06-30 $33.93 $33.77 $0.1645 14,345.0 +0.57%
2025-06-27 $33.79 $33.52 $0.27 16,669.0 +0.61%
2025-06-26 $33.55 $33.40 $0.15 10,448.0 +0.89%
2025-06-25 $33.28 $33.19 $0.09 11,823.0 +0.05%
2025-06-24 $33.24 $33.08 $0.1602 5,447.0 +1.17%

Gotham Enhanced 500 Etf 주식 (GSPY) 연도별 가격 이력

이 심층 분석에서는 Gotham Enhanced 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham Enhanced 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.71 $33.88 $0.8338 111,257.0 +2.30%
2025-06 $33.93 $31.99 $1.94 246,049.0 +5.55%
2025-05 $32.48 $30.52 $1.96 213,048.0 +5.99%
2025-04 $31.11 $26.80 $4.31 172,970.0 -1.36%
2025-03 $32.70 $30.13 $2.57 110,604.0 -5.56%
2025-02 $33.52 $32.07 $1.45 138,291.0 -1.11%
2025-01 $33.38 $31.50 $1.88 1,479,586.0 +3.04%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.41 $31.74 $1.67 271,903.0 -3.00%
2024-11 $33.10 $31.36 $1.74 835,645.0 +5.73%
2024-10 $32.15 $31.17 $0.98 65,976.0 -0.84%
2024-09 $31.57 $29.53 $2.04 1,411,826.0 +2.32%
2024-08 $30.85 $28.06 $2.79 349,649.0 +2.32%
2024-07 $30.80 $29.40 $1.40 376,366.0 +1.43%
2024-06 $29.98 $28.65 $1.33 42,421.0 +3.22%
2024-05 $29.07 $27.49 $1.58 602,444.0 +4.37%
2024-04 $28.83 $27.30 $1.53 1,026,774.0 -4.10%
2024-03 $28.84 $27.59 $1.25 58,313.0 +3.72%
2024-02 $27.81 $26.65 $1.16 1,245,682.0 +4.39%
2024-01 $27.02 $25.66 $1.36 1,060,435.0 +1.93%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $25.15 $1.23 127,406.0 +3.35%
2023-11 $25.35 $23.36 $1.99 494,986.0 +8.40%
2023-10 $24.23 $22.80 $1.43 1,120,862.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):