10.77
price down icon0.28%   -0.03
after-market 시간 외 거래: 10.82 0.05 +0.46%
loading

Gsr Iii Acquisition Corp 주식 (GSRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.87 $10.72 $0.15 490,442.0 -0.28%
2025-07-01 $10.93 $10.73 $0.20 446,490.0 +0.09%
2025-06-30 $11.01 $10.77 $0.24 1,242,018.0 -0.46%
2025-06-27 $11.05 $10.80 $0.25 687,029.0 -0.09%
2025-06-26 $11.00 $10.80 $0.20 1,277,027.0 +1.40%
2025-06-25 $11.44 $10.63 $0.808 2,666,023.0 -5.23%
2025-06-24 $11.41 $11.17 $0.24 1,378,549.0 +1.26%
2025-06-23 $11.49 $11.08 $0.41 1,915,738.0 +0.18%
2025-06-20 $11.20 $10.90 $0.30 1,221,299.0 +2.20%
2025-06-18 $11.01 $10.86 $0.15 596,461.0 -0.91%
2025-06-17 $11.04 $10.85 $0.19 734,026.0 +0.09%
2025-06-16 $11.19 $10.81 $0.38 1,546,908.0 +1.76%
2025-06-13 $11.01 $10.74 $0.265 1,059,338.0 -1.46%
2025-06-12 $11.30 $10.94 $0.36 2,208,871.0 -0.36%
2025-06-11 $11.18 $10.58 $0.5999 4,908,352.0 +3.58%
2025-06-10 $10.64 $10.55 $0.09 1,408,604.0 -0.09%
2025-06-09 $10.64 $10.59 $0.05 935,580.0 +0.66%
2025-06-06 $10.69 $10.48 $0.21 626,660.0 +0.00%
2025-06-05 $10.61 $10.46 $0.15 560,832.0 -0.28%
2025-06-04 $10.75 $10.57 $0.18 272,840.0 -0.75%
2025-06-03 $10.99 $10.65 $0.34 1,699,368.0 +1.04%

Gsr Iii Acquisition Corp 주식 (GSRT) 연도별 가격 이력

이 심층 분석에서는 Gsr Iii Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gsr Iii Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gsr Iii Acquisition Corp 주식 (GSRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.93 $10.72 $0.21 1,427,374.0 -0.19%
2025-06 $11.49 $10.46 $1.03 27,592,617.0 +1.60%
2025-05 $11.17 $10.16 $1.01 13,872,407.0 +4.32%
2025-04 $10.25 $10.01 $0.24 7,974,991.0 +1.70%
2025-03 $10.04 $9.97 $0.0702 1,149,539.0 +0.40%
2025-02 $9.98 $9.92 $0.0602 2,025,385.0 +0.40%
2025-01 $9.93 $9.89 $0.04 1,656,718.0 +0.40%

Gsr Iii Acquisition Corp 주식 (GSRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.90 $9.86 $0.045 5,302,089.0 +0.00%
$10.17
price down icon 0.10%
$11.10
price up icon 0.00%
$11.50
price up icon 0.44%
shell_companies CEP
$31.58
price up icon 16.47%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.00%
자본화:     |  볼륨(24시간):