24.71
price up icon0.44%   0.1075
after-market 시간 외 거래: 24.71 -0.0014 -0.01%
loading

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.71 $24.56 $0.1514 3,048.0 +0.44%
2025-07-01 $24.78 $24.50 $0.28 3,317.0 +2.13%
2025-06-30 $24.15 $24.06 $0.09 7,768.0 +0.20%
2025-06-27 $24.10 $23.94 $0.16 2,057.0 +0.21%
2025-06-26 $23.99 $23.96 $0.0291 254.0 +1.04%
2025-06-25 $23.92 $23.73 $0.19 2,176.0 -0.92%
2025-06-24 $23.97 $23.82 $0.1445 14,410.0 +0.78%
2025-06-23 $23.78 $23.59 $0.1955 5,937.0 +0.59%
2025-06-20 $23.78 $23.57 $0.21 7,233.0 +0.13%
2025-06-18 $23.76 $23.59 $0.17 6,735.0 -0.21%
2025-06-17 $23.81 $23.64 $0.17 3,006.0 -0.88%
2025-06-16 $23.87 $23.73 $0.1402 1,264.0 +1.27%
2025-06-13 $23.80 $23.54 $0.26 7,201.0 -1.57%
2025-06-12 $23.95 $23.78 $0.1658 3,862.0 -0.02%
2025-06-11 $24.07 $23.89 $0.18 3,446.0 -0.21%
2025-06-10 $24.07 $23.95 $0.12 1,637.0 +0.44%
2025-06-09 $23.98 $23.89 $0.09 3,523.0 +0.42%
2025-06-06 $23.80 $23.69 $0.1101 4,556.0 +1.02%
2025-06-05 $23.66 $23.56 $0.1016 457.0 -0.21%
2025-06-04 $23.73 $23.61 $0.1205 2,220.0 -0.30%
2025-06-03 $23.71 $23.41 $0.3035 15,553.0 +1.16%

Gotham 1000 Value Etf 주식 (GVLU) 연도별 가격 이력

이 심층 분석에서는 Gotham 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.78 $24.50 $0.28 9,413.0 +2.58%
2025-06 $24.15 $23.27 $0.88 116,959.0 +2.81%
2025-05 $23.88 $22.22 $1.67 86,085.0 +5.28%
2025-04 $23.42 $19.97 $3.45 285,609.0 -3.51%
2025-03 $23.74 $22.44 $1.30 96,940.0 -2.93%
2025-02 $24.42 $23.50 $0.9199 213,221.0 -2.44%
2025-01 $24.71 $23.41 $1.30 268,876.0 +3.20%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.00 $23.39 $2.61 345,524.0 -9.13%
2024-11 $26.10 $24.30 $1.80 826,223.0 +6.85%
2024-10 $26.00 $24.26 $1.74 394,061.0 -2.19%
2024-09 $24.93 $23.12 $1.81 594,990.0 +1.05%
2024-08 $24.64 $22.60 $2.04 665,458.0 +0.76%
2024-07 $24.60 $22.55 $2.05 227,642.0 +6.49%
2024-06 $23.56 $22.71 $0.85 176,629.0 -2.98%
2024-05 $23.78 $22.48 $1.30 157,266.0 +4.24%
2024-04 $24.11 $22.24 $1.87 271,804.0 -5.16%
2024-03 $23.87 $22.51 $1.36 380,489.0 +5.88%
2024-02 $22.55 $21.47 $1.08 899,088.0 +3.73%
2024-01 $22.08 $21.18 $0.9044 746,980.0 -0.48%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.95 $20.89 $2.06 212,787.0 +5.65%
2023-11 $20.66 $19.20 $1.45 190,482.0 +7.44%
2023-10 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):