18.26
price up icon0.04%   0.0072
pre-market  시장 영업 전:  18.81   0.5489   +3.01%
loading

Residential Reit Etf 주식 (HAUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.26 $18.01 $0.2511 6,787.0 +0.04%
2025-07-01 $18.32 $18.06 $0.26 4,237.0 +0.34%
2025-06-30 $18.19 $17.95 $0.2417 1,704.0 +0.28%
2025-06-27 $18.30 $18.14 $0.1588 1,183.0 -0.43%
2025-06-26 $18.22 $18.05 $0.17 1,482.0 +1.41%
2025-06-25 $18.17 $17.97 $0.2025 9,304.0 -2.01%
2025-06-24 $18.46 $18.34 $0.1268 10,032.0 -0.40%
2025-06-23 $18.41 $18.20 $0.2098 3,636.0 +1.10%
2025-06-20 $18.31 $18.13 $0.18 7,430.0 -0.14%
2025-06-18 $18.32 $18.23 $0.0851 4,097.0 +0.49%
2025-06-17 $18.20 $18.15 $0.0534 590.0 -0.05%
2025-06-16 $18.16 $18.16 $0.00 223.0 -0.22%
2025-06-13 $18.52 $18.09 $0.435 5,914.0 -1.31%
2025-06-12 $18.44 $18.34 $0.0966 366.0 +0.63%
2025-06-11 $18.49 $18.32 $0.1688 1,633.0 -0.75%
2025-06-10 $18.46 $18.46 $0.00 1,770.0 +0.67%
2025-06-09 $18.42 $18.18 $0.24 2,658.0 +0.81%
2025-06-06 $18.31 $18.15 $0.16 4,467.0 +0.19%
2025-06-05 $18.20 $18.15 $0.0454 1,025.0 -0.47%
2025-06-04 $18.24 $18.06 $0.18 1,302.0 +0.07%
2025-06-03 $18.34 $18.07 $0.27 2,566.0 -0.66%

Residential Reit Etf 주식 (HAUS) 연도별 가격 이력

이 심층 분석에서는 Residential Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Residential Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Residential Reit Etf 주식 (HAUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.32 $18.01 $0.31 17,811.0 +0.38%
2025-06 $18.52 $17.95 $0.57 63,155.0 -0.87%
2025-05 $18.89 $17.73 $1.16 69,424.0 -0.19%
2025-04 $19.54 $16.42 $3.12 72,384.0 -5.80%
2025-03 $19.83 $18.74 $1.09 83,235.0 -0.59%
2025-02 $19.64 $18.22 $1.42 83,192.0 +6.23%
2025-01 $19.06 $17.75 $1.31 135,002.0 -1.53%

Residential Reit Etf 주식 (HAUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.08 $18.01 $2.07 85,309.0 -7.70%
2024-11 $20.25 $18.59 $1.66 75,345.0 +5.72%
2024-10 $20.33 $18.95 $1.38 153,973.0 -4.97%
2024-09 $20.75 $19.53 $1.22 274,254.0 -0.25%
2024-08 $19.99 $18.27 $1.72 278,715.0 +9.19%
2024-07 $19.33 $17.60 $1.73 56,437.0 +2.92%
2024-06 $17.79 $17.01 $0.7758 33,530.0 +4.48%
2024-05 $17.56 $16.43 $1.13 23,168.0 +2.65%
2024-04 $17.07 $16.12 $0.9539 23,569.0 -0.27%
2024-03 $16.63 $15.72 $0.9102 8,620.0 +4.88%
2024-02 $16.08 $15.49 $0.59 33,522.0 -0.22%
2024-01 $16.66 $15.84 $0.8175 27,277.0 -3.95%

Residential Reit Etf 주식 (HAUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.76 $15.44 $1.32 30,854.0 +9.14%
2023-11 $15.26 $13.74 $1.52 43,570.0 +8.59%
2023-10 $15.19 $13.70 $1.49 136,308.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):