Stockscreener 앱 받기
23.07
0.33%
-0.0773
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.15 | $23.06 | $0.09 | 53,638.0 | -0.33% |
| 2025-11-03 | $23.23 | $22.99 | $0.2385 | 93,477.0 | -0.60% |
| 2025-10-31 | $23.30 | $23.17 | $0.1254 | 49,808.0 | -0.45% |
| 2025-10-30 | $23.41 | $23.22 | $0.1895 | 59,893.0 | -0.29% |
| 2025-10-29 | $23.69 | $23.41 | $0.28 | 44,987.0 | -1.33% |
| 2025-10-28 | $23.85 | $23.77 | $0.085 | 56,398.0 | -0.42% |
| 2025-10-27 | $23.90 | $23.80 | $0.0999 | 99,474.0 | +0.21% |
| 2025-10-24 | $23.87 | $23.66 | $0.2099 | 49,543.0 | -0.18% |
| 2025-10-23 | $23.95 | $23.83 | $0.12 | 44,080.0 | +0.60% |
| 2025-10-22 | $23.79 | $23.62 | $0.17 | 74,001.0 | +0.43% |
| 2025-10-21 | $23.67 | $23.39 | $0.2757 | 41,039.0 | -0.57% |
| 2025-10-20 | $23.77 | $23.64 | $0.1322 | 69,892.0 | +1.06% |
| 2025-10-17 | $23.60 | $23.35 | $0.2499 | 45,195.0 | -0.28% |
| 2025-10-16 | $23.68 | $23.50 | $0.18 | 78,567.0 | +0.65% |
| 2025-10-15 | $23.48 | $23.31 | $0.17 | 59,254.0 | +0.43% |
| 2025-10-14 | $23.44 | $23.20 | $0.245 | 58,018.0 | +0.26% |
| 2025-10-13 | $23.28 | $23.15 | $0.1327 | 45,229.0 | +1.53% |
| 2025-10-10 | $23.32 | $22.92 | $0.40 | 42,943.0 | -1.08% |
| 2025-10-09 | $23.43 | $23.17 | $0.26 | 57,505.0 | -0.77% |
| 2025-10-08 | $23.38 | $23.30 | $0.0815 | 48,790.0 | -0.43% |
| 2025-10-07 | $23.61 | $23.45 | $0.16 | 135,594.0 | -0.76% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 연도별 가격 이력
이 심층 분석에서는 Xtrackers International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.23 | $22.99 | $0.2385 | 200,753.0 | -0.93% |
| 2025-10 | $23.95 | $22.92 | $1.03 | 1,405,367.0 | -1.10% |
| 2025-09 | $24.15 | $23.05 | $1.10 | 1,478,535.0 | +0.26% |
| 2025-08 | $23.81 | $22.42 | $1.39 | 1,223,795.0 | +4.90% |
| 2025-07 | $23.09 | $22.35 | $0.74 | 1,303,495.0 | -2.09% |
| 2025-06 | $22.87 | $22.07 | $0.80 | 1,058,939.0 | +2.83% |
| 2025-05 | $22.32 | $21.51 | $0.811 | 1,146,981.0 | +2.92% |
| 2025-04 | $21.68 | $18.76 | $2.92 | 1,998,977.0 | +6.35% |
| 2025-03 | $20.74 | $20.03 | $0.7099 | 1,551,040.0 | +0.70% |
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,279,135.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
0.30%
자본화:
|
볼륨(24시간):