Stockscreener 앱 받기
22.07
0.18%
0.04
시간 외 거래:
22.07
0.005
+0.02%
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $22.10 | $21.96 | $0.14 | 31,507.0 | +0.18% |
| 2025-05-05 | $22.11 | $21.97 | $0.1392 | 62,459.0 | +0.02% |
| 2025-05-02 | $22.02 | $21.87 | $0.15 | 108,151.0 | +1.66% |
| 2025-05-01 | $21.66 | $21.58 | $0.085 | 39,719.0 | +0.23% |
| 2025-04-30 | $21.68 | $21.42 | $0.26 | 59,753.0 | +0.70% |
| 2025-04-29 | $21.50 | $21.40 | $0.1045 | 42,263.0 | +0.11% |
| 2025-04-28 | $21.45 | $21.30 | $0.15 | 72,931.0 | +0.40% |
| 2025-04-25 | $21.36 | $21.23 | $0.13 | 40,930.0 | -0.30% |
| 2025-04-24 | $21.42 | $21.26 | $0.1586 | 42,637.0 | +0.96% |
| 2025-04-23 | $21.44 | $21.20 | $0.2405 | 70,849.0 | -1.07% |
| 2025-04-22 | $21.45 | $21.28 | $0.1748 | 46,032.0 | +1.57% |
| 2025-04-21 | $21.17 | $20.90 | $0.2675 | 89,782.0 | -0.35% |
| 2025-04-17 | $21.27 | $20.99 | $0.2772 | 51,111.0 | +1.59% |
| 2025-04-16 | $21.07 | $20.81 | $0.255 | 68,571.0 | +0.64% |
| 2025-04-15 | $20.78 | $20.62 | $0.1595 | 67,187.0 | +0.42% |
| 2025-04-14 | $20.75 | $20.43 | $0.32 | 57,684.0 | +1.11% |
| 2025-04-11 | $20.41 | $20.04 | $0.37 | 140,424.0 | +3.00% |
| 2025-04-10 | $19.96 | $19.45 | $0.51 | 147,668.0 | -0.10% |
| 2025-04-09 | $19.93 | $18.94 | $0.991 | 183,431.0 | +4.81% |
| 2025-04-08 | $19.47 | $18.76 | $0.7062 | 119,978.0 | -0.11% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 연도별 가격 이력
이 심층 분석에서는 Xtrackers International Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers International Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.11 | $21.58 | $0.53 | 272,645.0 | +2.11% |
| 2025-04 | $21.68 | $18.76 | $2.92 | 1,998,977.0 | +6.35% |
| 2025-03 | $20.74 | $20.03 | $0.7099 | 1,551,040.0 | +0.70% |
| 2025-02 | $20.62 | $19.89 | $0.73 | 1,279,135.0 | +0.26% |
| 2025-01 | $20.45 | $19.02 | $1.43 | 1,690,728.0 | +1.70% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.44 | $19.54 | $1.90 | 3,048,744.0 | -7.56% |
| 2024-11 | $21.90 | $20.78 | $1.12 | 2,039,786.0 | -0.83% |
| 2024-10 | $23.61 | $21.49 | $2.12 | 1,518,977.0 | -7.53% |
| 2024-09 | $23.75 | $21.99 | $1.76 | 1,213,595.0 | +4.61% |
| 2024-08 | $22.50 | $20.23 | $2.27 | 1,532,275.0 | +5.72% |
| 2024-07 | $21.65 | $20.04 | $1.61 | 1,651,567.0 | +4.76% |
| 2024-06 | $21.57 | $19.93 | $1.64 | 1,389,745.0 | -4.77% |
| 2024-05 | $22.02 | $20.69 | $1.33 | 1,357,301.0 | +2.07% |
| 2024-04 | $21.68 | $20.24 | $1.44 | 1,452,352.0 | -4.11% |
| 2024-03 | $21.71 | $20.62 | $1.09 | 1,449,800.0 | +4.84% |
| 2024-02 | $20.99 | $20.16 | $0.83 | 1,366,680.0 | -0.67% |
| 2024-01 | $21.61 | $20.36 | $1.25 | 1,276,296.0 | -4.98% |
Xtrackers International Real Estate Etf 주식 (HAUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.37 | $1.56 | 1,316,876.0 | +7.41% |
| 2023-11 | $20.59 | $18.62 | $1.97 | 1,292,391.0 | +9.05% |
| 2023-10 | $19.73 | $18.27 | $1.46 | 3,298,490.0 | -4.21% |
| 2023-09 | $20.52 | $19.25 | $1.27 | 1,832,728.0 | -4.60% |
| 2023-08 | $21.10 | $19.57 | $1.53 | 1,776,080.0 | -3.63% |
| 2023-07 | $21.57 | $19.91 | $1.66 | 1,306,328.0 | +5.42% |
| 2023-06 | $21.31 | $19.68 | $1.63 | 2,021,420.0 | -0.30% |
| 2023-05 | $21.64 | $20.03 | $1.61 | 1,171,309.0 | -6.62% |
| 2023-04 | $21.64 | $20.91 | $0.73 | 1,301,948.0 | +2.81% |
| 2023-03 | $21.79 | $20.43 | $1.36 | 1,995,711.0 | -2.95% |
| 2023-02 | $23.36 | $21.38 | $1.98 | 1,127,328.0 | -4.79% |
| 2023-01 | $23.10 | $21.40 | $1.70 | 987,240.0 | +6.56% |
0.67%
자본화:
|
볼륨(24시간):