4.66
price up icon1.75%   0.08
after-market 시간 외 거래: 4.68 0.02 +0.43%
loading

Hanesbrands Inc 주식 (HBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.86 $4.54 $0.32 5,543,925.0 +1.75%
2025-06-30 $4.63 $4.50 $0.13 4,404,357.0 -0.65%
2025-06-27 $4.72 $4.53 $0.19 5,733,820.0 +0.22%
2025-06-26 $4.62 $4.49 $0.13 3,799,486.0 +2.22%
2025-06-25 $4.62 $4.49 $0.13 3,284,817.0 -0.66%
2025-06-24 $4.56 $4.43 $0.13 4,432,005.0 +1.34%
2025-06-23 $4.48 $4.26 $0.22 5,171,146.0 +0.90%
2025-06-20 $4.49 $4.38 $0.105 7,021,614.0 +0.00%
2025-06-18 $4.59 $4.41 $0.18 5,874,618.0 -3.49%
2025-06-17 $4.69 $4.58 $0.11 4,220,034.0 -2.13%
2025-06-16 $4.71 $4.61 $0.0988 3,790,094.0 +2.63%
2025-06-13 $4.70 $4.54 $0.16 3,579,894.0 -4.39%
2025-06-12 $4.84 $4.75 $0.09 2,647,908.0 -1.85%
2025-06-11 $5.04 $4.85 $0.19 3,498,746.0 -2.21%
2025-06-10 $5.10 $4.97 $0.1254 3,391,818.0 +0.20%
2025-06-09 $5.09 $4.96 $0.13 2,407,993.0 -0.60%
2025-06-06 $5.00 $4.87 $0.13 4,453,398.0 +3.09%
2025-06-05 $4.96 $4.82 $0.14 4,547,212.0 -1.22%
2025-06-04 $4.94 $4.84 $0.0999 3,433,316.0 +0.00%
2025-06-03 $4.94 $4.78 $0.165 3,174,451.0 +1.87%

Hanesbrands Inc 주식 (HBI) 연도별 가격 이력

이 심층 분석에서는 Hanesbrands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanesbrands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hanesbrands Inc 주식 (HBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.86 $4.54 $0.32 5,543,925.0 +0.00%
2025-06 $5.10 $4.26 $0.8354 88,598,470.0 -5.86%
2025-05 $5.61 $4.53 $1.08 131,675,876.0 +7.84%
2025-04 $6.07 $4.02 $2.04 169,173,249.0 -20.45%
2025-03 $6.19 $5.64 $0.545 136,549,314.0 -4.31%
2025-02 $8.49 $5.71 $2.79 168,276,850.0 -25.74%
2025-01 $8.84 $7.94 $0.896 84,107,038.0 -0.25%

Hanesbrands Inc 주식 (HBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.98 $7.86 $1.12 105,399,970.0 -6.67%
2024-11 $9.10 $6.98 $2.12 137,099,548.0 +25.18%
2024-10 $7.57 $6.81 $0.7599 103,444,552.0 -5.44%
2024-09 $7.40 $5.94 $1.46 148,364,515.0 +15.75%
2024-08 $6.77 $4.88 $1.89 174,502,387.0 +6.90%
2024-07 $6.18 $4.62 $1.56 235,776,665.0 +20.49%
2024-06 $5.58 $4.61 $0.97 127,751,238.0 -3.71%
2024-05 $5.22 $4.42 $0.805 113,703,556.0 +12.28%
2024-04 $5.86 $4.40 $1.46 171,709,798.0 -21.38%
2024-03 $5.86 $5.09 $0.77 230,380,857.0 +7.41%
2024-02 $5.43 $4.06 $1.37 192,992,261.0 +20.00%
2024-01 $4.70 $3.88 $0.82 127,581,055.0 +0.90%

Hanesbrands Inc 주식 (HBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.50 $3.62 $0.8825 157,817,239.0 +22.53%
2023-11 $4.60 $3.58 $1.02 180,418,478.0 -13.13%
2023-10 $4.55 $3.68 $0.875 122,067,817.0 +5.81%
2023-09 $5.37 $3.54 $1.83 169,801,552.0 -24.57%
2023-08 $5.60 $4.84 $0.76 156,318,533.0 -0.38%
2023-07 $5.51 $4.28 $1.23 148,057,834.0 +16.08%
2023-06 $4.79 $3.91 $0.88 198,081,038.0 +10.46%
2023-05 $5.29 $3.85 $1.44 187,684,834.0 -21.56%
2023-04 $5.30 $4.73 $0.57 149,985,187.0 -0.38%
2023-03 $5.96 $4.83 $1.13 319,285,698.0 -7.39%
2023-02 $8.80 $5.26 $3.54 340,349,100.0 -32.70%
2023-01 $8.45 $6.37 $2.08 168,722,828.0 +32.70%
apparel_manufacturing ZGN
$8.75
price up icon 2.34%
apparel_manufacturing UA
$6.74
price up icon 3.85%
apparel_manufacturing UAA
$7.09
price up icon 3.81%
apparel_manufacturing PVH
$71.59
price up icon 4.36%
$63.36
price up icon 3.73%
apparel_manufacturing KTB
$70.39
price up icon 6.70%
자본화:     |  볼륨(24시간):