Stockscreener 앱 받기
0.01
0.99%
-0.000100
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.011 | $0.0085 | $0.0025 | 2,831,000.0 | -0.99% |
| 2025-07-18 | $0.011 | $0.0085 | $0.0025 | 1,983,396.0 | +13.48% |
| 2025-07-17 | $0.012 | $0.007 | $0.005 | 684,834.0 | -1.11% |
| 2025-07-16 | $0.0132 | $0.007 | $0.0062 | 5,716,505.0 | -10.00% |
| 2025-07-15 | $0.0131 | $0.009 | $0.0041 | 918,690.0 | -9.09% |
| 2025-07-14 | $0.0119 | $0.008 | $0.0039 | 1,753,046.0 | -7.56% |
| 2025-07-11 | $0.012 | $0.0101 | $0.0019 | 1,327,756.0 | +8.18% |
| 2025-07-10 | $0.012 | $0.01 | $0.002 | 523,069.0 | +10.00% |
| 2025-07-09 | $0.0105 | $0.009 | $0.0015 | 4,914,611.0 | +11.11% |
| 2025-07-08 | $0.0095 | $0.0072 | $0.0023 | 2,300,108.0 | +8.43% |
| 2025-07-07 | $0.0091 | $0.0075 | $0.0016 | 192,008.0 | -0.54% |
| 2025-07-03 | $0.0098 | $0.0075 | $0.0023 | 175,549.0 | +4.05% |
| 2025-07-02 | $0.00802 | $0.00802 | $0.00 | 53,863.0 | -5.65% |
| 2025-07-01 | $0.0091 | $0.0085 | $0.0006 | 1,015,121.0 | +21.43% |
| 2025-06-30 | $0.0091 | $0.007 | $0.0021 | 213,900.0 | +0.00% |
| 2025-06-27 | $0.00805 | $0.007 | $0.00105 | 253,310.0 | +0.00% |
| 2025-06-26 | $0.00814 | $0.0067 | $0.00144 | 671,394.0 | -14.84% |
| 2025-06-25 | $0.00985 | $0.00822 | $0.00163 | 2,155,000.0 | -15.26% |
| 2025-06-24 | $0.0097 | $0.0084 | $0.0013 | 578,813.0 | +15.75% |
Haydale Graphene Industries Plc 주식 (HDGHF) 연도별 가격 이력
이 심층 분석에서는 Haydale Graphene Industries Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDGHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haydale Graphene Industries Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0132 | $0.007 | $0.0062 | 24,389,556.0 | +42.86% |
| 2025-06 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| 2025-05 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| 2025-04 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| 2025-03 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| 2025-02 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| 2025-01 | $0.005 | $0.0009 | $0.0041 | 46,323,950.0 | -20.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| 2024-11 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| 2024-10 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| 2024-09 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| 2024-08 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| 2024-07 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| 2024-06 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| 2024-05 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| 2024-04 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| 2024-03 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| 2024-02 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc 주식 (HDGHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| 2023-11 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| 2023-10 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| 2023-09 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| 2023-08 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| 2023-07 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| 2023-06 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| 2023-05 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| 2023-04 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| 2023-03 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| 2023-02 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| 2023-01 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
3.17%
5.71%
자본화:
|
볼륨(24시간):