Stockscreener 앱 받기
0.0001
0.00%
0.00
Health Discovery Corp. 주식 (HDVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $0.0001 | $0.0001 | $0.00 | 14,695,100.0 | +0.00% |
| 2025-10-29 | $0.0001 | $0.0001 | $0.00 | 905,400.0 | +0.00% |
| 2025-10-27 | $0.0001 | $0.0001 | $0.00 | 18,810.0 | +0.00% |
| 2025-10-21 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| 2025-10-16 | $0.0001 | $0.0001 | $0.00 | 9,000.0 | +0.00% |
| 2025-10-15 | $0.0001 | $0.0001 | $0.00 | 25,200.0 | +0.00% |
| 2025-10-14 | $0.0001 | $0.0001 | $0.00 | 73,000.0 | +9,900% |
| 2025-10-09 | $0.0001 | $0.00 | $0.00 | 43,977.0 | -99.00% |
| 2025-10-08 | $0.0001 | $0.0001 | $0.00 | 15,000.0 | +0.00% |
Health Discovery Corp. 주식 (HDVY) 연도별 가격 이력
이 심층 분석에서는 Health Discovery Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health Discovery Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Health Discovery Corp. 주식 (HDVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0001 | $0.00 | $0.00 | 30,563,344.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 1,136,084.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 299,000.0 | +9,900% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 10,626.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 632,014.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 103,826.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 931,056.0 | +9,900% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 1,931.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 225,678.0 | +0.00% |
Health Discovery Corp. 주식 (HDVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 1,170,042.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 898,500.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 412,500.0 | +9,900% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 259,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,600.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 89,000.0 | -90.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 133,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 300.0 | -90.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 102,285.0 | +0.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 2,535.0 | +0.00% |
| 2024-01 | $0.0001 | $0.0001 | $0.00 | 138,391.0 | +0.00% |
Health Discovery Corp. 주식 (HDVY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,343,800.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,370,899.0 | +900.00% |
| 2023-10 | $0.01 | $0.00 | $0.00999 | 1,148,129.0 | -95.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 190,859.0 | +100.00% |
| 2023-08 | $0.0004 | $0.0001 | $0.0003 | 540,680.0 | -75.00% |
| 2023-07 | $0.0004 | $0.00 | $0.000399 | 1,448,792.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0004 | $0.00 | 478,825.0 | +0.00% |
| 2023-05 | $0.0004 | $0.0004 | $0.00 | 127,176.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0004 | $0.00 | 14,983.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 280,350.0 | +300.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 209,710.0 | +0.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 71,647.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):