30.02
price down icon0.10%   -0.03
after-market 시간 외 거래: 30.04 0.02 +0.07%
loading

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $30.11 $30.02 $0.09 212,928.0 -0.10%
2025-06-30 $30.13 $29.99 $0.14 51,149.0 +0.17%
2025-06-27 $30.05 $29.97 $0.08 42,697.0 +0.17%
2025-06-26 $29.99 $29.88 $0.1145 150,660.0 +0.07%
2025-06-25 $29.93 $29.83 $0.1001 39,591.0 -0.20%
2025-06-24 $30.02 $29.86 $0.1624 106,454.0 +0.67%
2025-06-23 $29.88 $29.70 $0.1768 82,497.0 +0.17%
2025-06-20 $29.81 $29.69 $0.1157 97,162.0 -0.30%
2025-06-18 $29.83 $29.71 $0.12 105,861.0 +0.34%
2025-06-17 $29.80 $29.69 $0.11 226,978.0 +0.00%
2025-06-16 $29.83 $29.71 $0.1197 35,089.0 -0.03%
2025-06-13 $29.78 $29.50 $0.28 44,400.0 +0.10%
2025-06-12 $29.81 $29.71 $0.0999 23,433.0 +0.03%
2025-06-11 $29.87 $29.70 $0.17 92,530.0 -0.17%
2025-06-10 $29.78 $29.66 $0.12 205,924.0 +0.24%
2025-06-09 $29.73 $29.66 $0.0718 58,587.0 -0.10%
2025-06-06 $29.71 $29.64 $0.07 58,454.0 +0.51%
2025-06-05 $29.70 $29.50 $0.20 59,670.0 -0.07%
2025-06-04 $29.65 $29.57 $0.0796 81,397.0 +0.07%
2025-06-03 $29.61 $29.52 $0.09 96,085.0 +0.20%

Simplify Hedged Equity Etf 주식 (HEQT) 연도별 가격 이력

이 심층 분석에서는 Simplify Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.11 $30.02 $0.09 212,928.0 +0.00%
2025-06 $30.13 $29.30 $0.8299 1,916,646.0 +1.83%
2025-05 $29.50 $28.65 $0.85 5,283,121.0 +2.97%
2025-04 $28.76 $27.05 $1.72 4,220,936.0 +0.19%
2025-03 $30.01 $28.29 $1.72 2,720,772.0 -4.50%
2025-02 $30.53 $29.53 $1.00 2,227,575.0 -0.56%
2025-01 $30.33 $29.03 $1.30 3,683,260.0 +2.07%

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.26 $29.35 $0.91 1,607,228.0 -1.35%
2024-11 $30.03 $28.84 $1.19 1,832,978.0 +3.93%
2024-10 $29.34 $28.62 $0.72 690,587.0 -0.03%
2024-09 $28.89 $27.59 $1.30 809,127.0 +1.51%
2024-08 $28.46 $26.70 $1.76 1,935,741.0 +1.97%
2024-07 $28.22 $27.41 $0.806 1,935,727.0 +0.83%
2024-06 $27.79 $26.98 $0.81 665,706.0 +2.23%
2024-05 $27.35 $25.95 $1.41 841,096.0 +3.90%
2024-04 $26.55 $25.77 $0.7787 7,758,894.0 -1.66%
2024-03 $26.71 $26.09 $0.621 3,416,745.0 +1.24%
2024-02 $26.94 $25.46 $1.48 6,773,972.0 +2.65%
2024-01 $25.79 $25.08 $0.71 831,584.0 +0.91%

Simplify Hedged Equity Etf 주식 (HEQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.06 $25.01 $1.05 1,146,416.0 -0.63%
2023-11 $25.42 $23.95 $1.47 532,948.0 +6.27%
2023-10 $24.72 $23.70 $1.02 632,533.0 -1.84%
2023-09 $25.34 $24.24 $1.10 385,424.0 -3.26%
2023-08 $25.33 $24.56 $0.7683 379,894.0 -0.08%
2023-07 $25.36 $24.62 $0.74 527,861.0 +1.61%
2023-06 $27.13 $24.28 $2.85 539,714.0 +2.10%
2023-05 $24.38 $23.66 $0.7199 1,374,617.0 +0.91%
2023-04 $24.20 $23.08 $1.12 730,095.0 +1.90%
2023-03 $23.68 $22.77 $0.91 585,523.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):