2.11
price up icon4.46%   0.09
pre-market  시장 영업 전:  2.06   -0.05   -2.37%
loading

Hillevax Inc 주식 (HLVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.12 $1.99 $0.13 259,035.0 +4.46%
2025-07-01 $2.12 $2.00 $0.1194 383,571.0 +1.51%
2025-06-30 $2.04 $1.94 $0.10 424,824.0 +1.02%
2025-06-27 $1.99 $1.91 $0.08 4,267,345.0 +1.03%
2025-06-26 $1.95 $1.89 $0.06 238,833.0 +2.63%
2025-06-25 $1.93 $1.87 $0.055 193,997.0 +0.00%
2025-06-24 $1.95 $1.85 $0.10 241,267.0 +1.06%
2025-06-23 $1.91 $1.83 $0.08 149,251.0 +1.08%
2025-06-20 $1.92 $1.82 $0.095 179,854.0 -1.06%
2025-06-18 $1.90 $1.84 $0.055 678,167.0 +1.62%
2025-06-17 $1.88 $1.81 $0.065 325,746.0 -0.54%
2025-06-16 $1.89 $1.84 $0.045 204,371.0 +0.54%
2025-06-13 $1.93 $1.84 $0.09 354,921.0 -3.65%
2025-06-12 $1.98 $1.91 $0.07 137,553.0 -2.04%
2025-06-11 $2.03 $1.94 $0.09 179,175.0 +0.51%
2025-06-10 $2.07 $1.93 $0.14 412,375.0 -4.41%
2025-06-09 $2.05 $1.96 $0.095 185,328.0 +2.51%
2025-06-06 $2.02 $1.93 $0.09 101,261.0 +1.53%
2025-06-05 $1.98 $1.92 $0.06 101,202.0 -1.01%
2025-06-04 $1.99 $1.92 $0.075 168,135.0 +1.02%
2025-06-03 $1.99 $1.93 $0.065 142,057.0 +1.55%

Hillevax Inc 주식 (HLVX) 연도별 가격 이력

이 심층 분석에서는 Hillevax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hillevax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hillevax Inc 주식 (HLVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.12 $1.99 $0.13 901,641.0 +6.03%
2025-06 $2.07 $1.81 $0.255 8,832,955.0 +6.42%
2025-05 $2.04 $1.80 $0.235 4,713,786.0 -3.61%
2025-04 $1.96 $1.34 $0.62 6,963,032.0 +33.79%
2025-03 $1.91 $1.41 $0.50 2,951,736.0 -18.99%
2025-02 $2.00 $1.67 $0.33 3,321,658.0 -9.14%
2025-01 $2.15 $1.87 $0.28 4,239,184.0 -4.83%

Hillevax Inc 주식 (HLVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.13 $1.83 $0.30 6,864,596.0 +2.59%
2024-11 $2.02 $1.78 $0.235 2,730,979.0 +6.63%
2024-10 $1.95 $1.70 $0.245 3,079,044.0 +2.84%
2024-09 $1.88 $1.68 $0.20 4,739,529.0 -5.88%
2024-08 $2.07 $1.58 $0.49 12,257,532.0 +2.19%
2024-07 $15.25 $1.55 $13.70 53,367,706.0 -87.34%
2024-06 $15.60 $11.92 $3.68 4,277,066.0 +19.11%
2024-05 $16.30 $10.94 $5.37 4,314,156.0 -8.03%
2024-04 $16.66 $11.73 $4.93 3,616,550.0 -20.63%
2024-03 $20.22 $15.48 $4.74 2,418,928.0 -8.37%
2024-02 $18.32 $13.86 $4.46 3,511,835.0 +28.09%
2024-01 $16.11 $13.90 $2.20 1,763,992.0 -11.71%

Hillevax Inc 주식 (HLVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.99 $13.46 $4.53 5,012,470.0 +17.07%
2023-11 $14.75 $11.11 $3.64 1,324,515.0 +24.64%
2023-10 $13.48 $9.94 $3.54 1,039,617.0 -18.22%
2023-09 $15.33 $12.30 $3.03 1,620,094.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):