Stockscreener 앱 받기
12.79
0.04%
0.005
시간 외 거래:
12.79
0.005
+0.04%
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $12.79 | $12.76 | $0.0288 | 39,437.0 | +0.04% |
| 2025-09-04 | $12.80 | $12.76 | $0.04 | 79,911.0 | +0.00% |
| 2025-09-03 | $12.79 | $12.71 | $0.0794 | 157,080.0 | +0.35% |
| 2025-09-02 | $12.78 | $12.70 | $0.08 | 93,223.0 | -0.51% |
| 2025-08-29 | $12.81 | $12.77 | $0.045 | 42,430.0 | -0.04% |
| 2025-08-28 | $12.80 | $12.72 | $0.089 | 78,423.0 | +0.39% |
| 2025-08-27 | $12.77 | $12.74 | $0.029 | 89,996.0 | +0.12% |
| 2025-08-26 | $12.77 | $12.69 | $0.08 | 166,828.0 | +0.24% |
| 2025-08-25 | $12.87 | $12.68 | $0.19 | 131,081.0 | -0.86% |
| 2025-08-22 | $12.82 | $12.75 | $0.07 | 52,781.0 | +0.59% |
| 2025-08-21 | $12.75 | $12.73 | $0.02 | 186,595.0 | -0.08% |
| 2025-08-20 | $12.77 | $12.73 | $0.042 | 132,114.0 | -0.08% |
| 2025-08-19 | $12.77 | $12.68 | $0.09 | 77,637.0 | +0.24% |
| 2025-08-18 | $12.76 | $12.68 | $0.08 | 92,056.0 | +0.28% |
| 2025-08-15 | $12.72 | $12.70 | $0.02 | 58,149.0 | -0.08% |
| 2025-08-14 | $12.72 | $12.68 | $0.0363 | 163,799.0 | +0.16% |
| 2025-08-13 | $12.70 | $12.64 | $0.0615 | 36,575.0 | +0.48% |
| 2025-08-12 | $12.63 | $12.60 | $0.0314 | 85,186.0 | +0.20% |
| 2025-08-11 | $12.61 | $12.56 | $0.045 | 89,628.0 | +0.36% |
| 2025-08-08 | $12.57 | $12.52 | $0.05 | 57,387.0 | +0.28% |
Pioneer Diversified High Income Fund Inc 주식 (HNW) 연도별 가격 이력
이 심층 분석에서는 Pioneer Diversified High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Diversified High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.80 | $12.70 | $0.10 | 409,088.0 | -0.12% |
| 2025-08 | $12.87 | $12.38 | $0.485 | 1,980,941.0 | +3.10% |
| 2025-07 | $12.58 | $12.26 | $0.32 | 1,040,953.0 | -0.72% |
| 2025-06 | $12.55 | $12.12 | $0.43 | 731,002.0 | +2.58% |
| 2025-05 | $12.31 | $11.62 | $0.695 | 742,621.0 | +4.01% |
| 2025-04 | $12.20 | $10.58 | $1.62 | 678,783.0 | -1.84% |
| 2025-03 | $12.06 | $11.76 | $0.2982 | 467,390.0 | -0.58% |
| 2025-02 | $12.13 | $11.82 | $0.31 | 780,979.0 | +1.01% |
| 2025-01 | $12.12 | $11.70 | $0.42 | 598,988.0 | +0.76% |
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.63 | $0.87 | 581,940.0 | -4.62% |
| 2024-11 | $12.47 | $12.07 | $0.40 | 619,047.0 | +0.24% |
| 2024-10 | $12.45 | $12.15 | $0.30 | 658,001.0 | +0.00% |
| 2024-09 | $12.38 | $12.07 | $0.31 | 853,506.0 | +0.08% |
| 2024-08 | $12.54 | $11.11 | $1.43 | 1,076,512.0 | +0.08% |
| 2024-07 | $12.28 | $11.61 | $0.67 | 451,417.0 | +5.15% |
| 2024-06 | $11.80 | $11.53 | $0.2746 | 398,732.0 | +1.23% |
| 2024-05 | $11.80 | $11.42 | $0.38 | 507,308.0 | +0.77% |
| 2024-04 | $11.92 | $11.34 | $0.5773 | 490,953.0 | -3.58% |
| 2024-03 | $11.92 | $11.34 | $0.58 | 513,679.0 | +4.81% |
| 2024-02 | $11.37 | $11.10 | $0.27 | 531,039.0 | +1.80% |
| 2024-01 | $11.16 | $10.64 | $0.52 | 459,468.0 | +3.74% |
Pioneer Diversified High Income Fund Inc 주식 (HNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $10.45 | $0.58 | 507,993.0 | +2.28% |
| 2023-11 | $10.54 | $9.92 | $0.6263 | 482,788.0 | +5.69% |
| 2023-10 | $10.26 | $9.80 | $0.4621 | 725,878.0 | -2.89% |
| 2023-09 | $10.48 | $10.13 | $0.3499 | 593,342.0 | -1.54% |
| 2023-08 | $10.49 | $10.15 | $0.34 | 647,952.0 | +0.78% |
| 2023-07 | $10.36 | $10.10 | $0.2581 | 1,006,569.0 | +1.98% |
| 2023-06 | $10.21 | $9.96 | $0.2455 | 852,235.0 | +1.41% |
| 2023-05 | $10.07 | $9.82 | $0.25 | 882,913.0 | -0.60% |
| 2023-04 | $10.74 | $9.95 | $0.79 | 728,177.0 | -0.99% |
| 2023-03 | $10.65 | $9.87 | $0.78 | 656,572.0 | -3.80% |
| 2023-02 | $11.12 | $10.35 | $0.7673 | 373,134.0 | -3.57% |
| 2023-01 | $10.94 | $10.12 | $0.82 | 520,126.0 | +8.23% |
2.01%
자본화:
|
볼륨(24시간):