Stockscreener 앱 받기
23.48
0.09%
-0.0206
시간 외 거래:
23.48
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $23.48 | $23.48 | $0.00 | 7.00 | -0.09% |
| 2025-05-02 | $23.50 | $23.50 | $0.00 | 295.0 | +0.40% |
| 2025-05-01 | $23.43 | $23.40 | $0.03 | 1,930.0 | +0.29% |
| 2025-04-30 | $23.34 | $23.19 | $0.15 | 2,756.0 | -0.62% |
| 2025-04-29 | $23.49 | $23.44 | $0.0451 | 945.0 | +0.09% |
| 2025-04-28 | $23.46 | $23.39 | $0.074 | 698.0 | +0.06% |
| 2025-04-25 | $23.45 | $23.32 | $0.131 | 1,943.0 | +0.38% |
| 2025-04-24 | $23.36 | $23.19 | $0.1712 | 725.0 | +0.75% |
| 2025-04-23 | $23.29 | $23.18 | $0.11 | 991.0 | +0.62% |
| 2025-04-22 | $23.04 | $22.89 | $0.1532 | 737.0 | +1.14% |
| 2025-04-21 | $22.88 | $22.67 | $0.21 | 858.0 | -0.96% |
| 2025-04-17 | $23.04 | $22.96 | $0.08 | 2,248.0 | +0.37% |
| 2025-04-16 | $23.09 | $22.92 | $0.17 | 2,147.0 | -1.11% |
| 2025-04-15 | $23.20 | $23.16 | $0.04 | 6,222.0 | +0.11% |
| 2025-04-14 | $23.17 | $23.04 | $0.13 | 2,911.0 | +0.90% |
| 2025-04-11 | $22.95 | $22.65 | $0.296 | 22,740.0 | +1.08% |
| 2025-04-10 | $22.96 | $22.59 | $0.37 | 94,539.0 | -2.11% |
| 2025-04-09 | $23.26 | $22.12 | $1.14 | 27,569.0 | +4.56% |
| 2025-04-08 | $22.91 | $22.18 | $0.7324 | 394.0 | -1.22% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 9 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 9 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.50 | $23.40 | $0.1006 | 2,239.0 | +0.60% |
| 2025-04 | $23.62 | $22.00 | $1.62 | 178,984.0 | -0.93% |
| 2025-03 | $23.84 | $23.40 | $0.4447 | 48,160.0 | -0.81% |
| 2025-02 | $23.98 | $23.75 | $0.2298 | 36,764.0 | -0.54% |
| 2025-01 | $24.02 | $23.72 | $0.30 | 36,086.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| 2024-11 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October 주식 (HOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):