Stockscreener 앱 받기
0.735
0.68%
-0.005
시간 외 거래:
.74
0.005
+0.68%
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.75 | $0.7051 | $0.0449 | 12,236.0 | -0.68% |
| 2025-05-02 | $0.75 | $0.692 | $0.058 | 62,163.0 | -1.45% |
| 2025-05-01 | $0.751 | $0.6989 | $0.0521 | 25,992.0 | +7.27% |
| 2025-04-30 | $0.71 | $0.6701 | $0.0399 | 15,718.0 | -0.01% |
| 2025-04-29 | $0.7463 | $0.677 | $0.0693 | 24,044.0 | -2.17% |
| 2025-04-28 | $0.7284 | $0.6212 | $0.1072 | 50,455.0 | +2.95% |
| 2025-04-25 | $0.7399 | $0.686 | $0.0539 | 72,294.0 | -4.04% |
| 2025-04-24 | $0.78 | $0.72 | $0.06 | 76,068.0 | -9.45% |
| 2025-04-23 | $0.80 | $0.71 | $0.09 | 178,666.0 | +0.00% |
| 2025-04-22 | $0.8501 | $0.665 | $0.1851 | 5,379,177.0 | +3.86% |
| 2025-04-21 | $0.81 | $0.73 | $0.08 | 45,915.0 | -4.91% |
| 2025-04-17 | $0.82 | $0.81 | $0.010 | 2,220.0 | -0.05% |
| 2025-04-16 | $0.8249 | $0.81 | $0.0149 | 4,594.0 | -2.34% |
| 2025-04-15 | $0.838 | $0.82 | $0.018 | 2,368.0 | -0.37% |
| 2025-04-14 | $0.8512 | $0.8101 | $0.0411 | 5,708.0 | +1.90% |
| 2025-04-11 | $0.85 | $0.80 | $0.05 | 7,806.0 | +1.45% |
| 2025-04-10 | $0.8599 | $0.80 | $0.0599 | 3,496.0 | -3.84% |
| 2025-04-09 | $0.8669 | $0.799 | $0.0679 | 14,333.0 | +3.71% |
| 2025-04-08 | $0.8799 | $0.8072 | $0.0727 | 15,288.0 | -1.63% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 연도별 가격 이력
이 심층 분석에서는 Hall Of Fame Resort Entertainment Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hall Of Fame Resort Entertainment Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.751 | $0.692 | $0.059 | 112,627.0 | +5.00% |
| 2025-04 | $0.885 | $0.6212 | $0.2638 | 5,946,663.0 | -15.80% |
| 2025-03 | $1.04 | $0.81 | $0.23 | 379,112.0 | -9.66% |
| 2025-02 | $1.30 | $0.92 | $0.38 | 468,149.0 | -25.89% |
| 2025-01 | $1.45 | $1.10 | $0.35 | 568,352.0 | -4.48% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.92 | $0.31 | 897,907.0 | +9.00% |
| 2024-11 | $1.68 | $0.8106 | $0.8694 | 1,080,793.0 | -39.39% |
| 2024-10 | $2.02 | $1.59 | $0.4257 | 336,904.0 | -15.82% |
| 2024-09 | $2.23 | $1.70 | $0.525 | 472,600.0 | -9.26% |
| 2024-08 | $2.88 | $2.00 | $0.88 | 425,878.0 | -22.30% |
| 2024-07 | $3.20 | $2.75 | $0.455 | 384,174.0 | -3.47% |
| 2024-06 | $3.54 | $2.61 | $0.93 | 442,523.0 | +12.94% |
| 2024-05 | $3.24 | $2.29 | $0.95 | 531,708.0 | -18.27% |
| 2024-04 | $3.65 | $3.00 | $0.65 | 243,677.0 | -13.09% |
| 2024-03 | $3.78 | $3.21 | $0.5659 | 401,675.0 | +6.21% |
| 2024-02 | $3.68 | $3.09 | $0.59 | 276,310.0 | -1.17% |
| 2024-01 | $4.04 | $3.11 | $0.9285 | 544,993.0 | +5.23% |
Hall Of Fame Resort Entertainment Company 주식 (HOFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.95 | $0.9499 | 625,064.0 | -10.47% |
| 2023-11 | $3.83 | $2.50 | $1.33 | 550,775.0 | +38.55% |
| 2023-10 | $6.10 | $2.31 | $3.79 | 1,580,982.0 | -54.98% |
| 2023-09 | $7.87 | $5.67 | $2.20 | 350,147.0 | -22.61% |
| 2023-08 | $10.91 | $7.14 | $3.77 | 316,181.0 | -27.76% |
| 2023-07 | $12.42 | $8.58 | $3.84 | 332,583.0 | -0.38% |
| 2023-06 | $11.76 | $6.53 | $5.23 | 461,312.0 | +57.97% |
| 2023-05 | $8.49 | $6.32 | $2.17 | 525,145.0 | -21.34% |
| 2023-04 | $9.70 | $7.55 | $2.15 | 356,726.0 | -8.09% |
| 2023-03 | $10.46 | $8.13 | $2.33 | 462,461.0 | -7.48% |
| 2023-02 | $13.85 | $9.56 | $4.29 | 535,734.0 | -26.90% |
| 2023-01 | $16.44 | $7.96 | $8.48 | 1,179,640.0 | +67.87% |
0.51%
0.76%
자본화:
|
볼륨(24시간):