Stockscreener 앱 받기
0.8805
4.78%
0.0402
Hookipa Pharma Inc 주식 (HOOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.94 | $0.811 | $0.129 | 147,712.0 | +4.78% |
| 2025-08-07 | $0.92 | $0.8403 | $0.0797 | 577,862.0 | -6.92% |
| 2025-08-06 | $0.93 | $0.9026 | $0.0274 | 125,385.0 | -1.86% |
| 2025-08-05 | $0.9485 | $0.9025 | $0.046 | 97,353.0 | -0.34% |
| 2025-08-04 | $0.95 | $0.8838 | $0.0662 | 46,739.0 | +4.26% |
| 2025-08-01 | $0.898 | $0.8613 | $0.0367 | 28,041.0 | -0.86% |
| 2025-07-31 | $0.91 | $0.8702 | $0.0398 | 85,746.0 | -0.23% |
| 2025-07-30 | $0.91 | $0.8901 | $0.0199 | 85,363.0 | -0.66% |
| 2025-07-29 | $0.95 | $0.8965 | $0.0535 | 252,843.0 | -1.85% |
| 2025-07-28 | $0.93 | $0.89 | $0.04 | 151,983.0 | -0.22% |
| 2025-07-25 | $0.95 | $0.90 | $0.05 | 415,827.0 | +1.09% |
| 2025-07-24 | $0.98 | $0.90 | $0.08 | 187,012.0 | -6.48% |
| 2025-07-23 | $0.99 | $0.916 | $0.074 | 91,187.0 | +0.50% |
| 2025-07-22 | $1.04 | $0.93 | $0.11 | 496,612.0 | -6.88% |
| 2025-07-21 | $1.16 | $1.03 | $0.13 | 398,914.0 | -8.77% |
| 2025-07-18 | $1.15 | $1.13 | $0.02 | 181,935.0 | +0.00% |
| 2025-07-17 | $1.16 | $1.13 | $0.03 | 63,343.0 | +0.00% |
| 2025-07-16 | $1.18 | $1.14 | $0.0399 | 82,146.0 | -2.56% |
| 2025-07-15 | $1.20 | $1.14 | $0.0591 | 110,604.0 | -2.50% |
| 2025-07-14 | $1.20 | $1.15 | $0.05 | 34,869.0 | +0.84% |
Hookipa Pharma Inc 주식 (HOOK) 연도별 가격 이력
이 심층 분석에서는 Hookipa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hookipa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.94 | $0.811 | $0.129 | 147,712.0 | +4.78% |
| 2025-08 | $0.95 | $0.8403 | $0.1097 | 875,380.0 | -5.90% |
| 2025-07 | $1.35 | $0.8702 | $0.4798 | 3,088,410.0 | -28.84% |
| 2025-06 | $1.65 | $1.17 | $0.4775 | 1,250,184.0 | -21.07% |
| 2025-05 | $1.77 | $0.9787 | $0.7912 | 5,361,723.0 | +67.37% |
| 2025-04 | $1.09 | $0.721 | $0.369 | 769,933.0 | -12.04% |
| 2025-03 | $1.59 | $1.06 | $0.5296 | 943,913.0 | -29.41% |
| 2025-02 | $1.96 | $1.45 | $0.5141 | 1,059,775.0 | -21.94% |
| 2025-01 | $2.80 | $1.72 | $1.08 | 5,018,230.0 | -2.49% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.75 | $0.8503 | 1,356,493.0 | -19.84% |
| 2024-11 | $4.02 | $2.08 | $1.94 | 1,479,851.0 | -33.51% |
| 2024-10 | $4.32 | $3.41 | $0.9055 | 789,169.0 | -11.86% |
| 2024-09 | $5.30 | $4.16 | $1.14 | 519,972.0 | -17.78% |
| 2024-08 | $6.00 | $4.40 | $1.60 | 622,185.0 | -10.14% |
| 2024-07 | $6.77 | $4.80 | $1.97 | 1,157,857.3 | -1.66% |
| 2024-06 | $9.09 | $5.92 | $3.17 | 976,675.6 | -25.47% |
| 2024-05 | $10.50 | $7.30 | $3.20 | 1,565,981.2 | -10.52% |
| 2024-04 | $10.30 | $7.00 | $3.30 | 2,845,009.2 | +24.62% |
| 2024-03 | $8.40 | $6.63 | $1.77 | 825,411.6 | -7.29% |
| 2024-02 | $8.50 | $6.00 | $2.50 | 1,158,494.3 | +23.65% |
| 2024-01 | $8.47 | $5.79 | $2.68 | 1,396,970.8 | -23.32% |
Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $5.40 | $5.90 | 12,803,077.9 | +42.36% |
| 2023-11 | $5.88 | $4.10 | $1.77 | 1,336,658.3 | +31.71% |
| 2023-10 | $6.30 | $4.10 | $2.20 | 739,819.7 | -29.87% |
| 2023-09 | $7.55 | $5.50 | $2.05 | 703,580.4 | -5.95% |
| 2023-08 | $8.10 | $6.20 | $1.90 | 777,534.3 | -17.09% |
| 2023-07 | $9.30 | $7.22 | $2.08 | 1,360,584.2 | -10.23% |
| 2023-06 | $12.90 | $7.70 | $5.20 | 3,301,531.6 | -32.82% |
| 2023-05 | $20.50 | $10.00 | $10.50 | 3,989,135.0 | +31.00% |
| 2023-04 | $11.20 | $6.80 | $4.40 | 1,137,981.1 | +35.87% |
| 2023-03 | $9.50 | $6.98 | $2.52 | 383,151.7 | -14.91% |
| 2023-02 | $10.50 | $8.51 | $1.99 | 347,630.4 | -13.50% |
| 2023-01 | $11.00 | $7.82 | $3.18 | 452,666.7 | +23.46% |
0.24%
3.39%
자본화:
|
볼륨(24시간):