1.25
price down icon0.40%   -0.005
after-market 시간 외 거래: 1.25
loading

Hookipa Pharma Inc 주식 (HOOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.35 $1.24 $0.1142 124,699.0 -0.40%
2025-06-30 $1.27 $1.17 $0.0975 36,427.0 +0.40%
2025-06-27 $1.27 $1.23 $0.04 8,054.0 +0.00%
2025-06-26 $1.27 $1.23 $0.0429 10,823.0 -0.79%
2025-06-25 $1.28 $1.26 $0.02 30,210.0 -3.08%
2025-06-24 $1.30 $1.27 $0.0299 40,353.0 +2.36%
2025-06-23 $1.29 $1.27 $0.02 38,339.0 -1.55%
2025-06-20 $1.31 $1.23 $0.08 159,594.0 -1.15%
2025-06-18 $1.34 $1.28 $0.055 63,847.0 -0.38%
2025-06-17 $1.47 $1.30 $0.1685 197,014.0 -11.49%
2025-06-16 $1.54 $1.41 $0.1253 75,192.0 +4.23%
2025-06-13 $1.44 $1.40 $0.0399 54,640.0 +0.00%
2025-06-12 $1.49 $1.42 $0.0651 68,772.0 -4.05%
2025-06-11 $1.54 $1.39 $0.15 162,168.0 -4.52%
2025-06-10 $1.55 $1.52 $0.03 21,609.0 +1.31%
2025-06-09 $1.56 $1.52 $0.045 12,827.0 -1.92%
2025-06-06 $1.57 $1.50 $0.07 32,274.0 +1.96%
2025-06-05 $1.65 $1.50 $0.1499 94,295.0 -3.16%
2025-06-04 $1.61 $1.56 $0.0482 19,429.0 +0.00%
2025-06-03 $1.65 $1.51 $0.14 91,215.0 +0.64%

Hookipa Pharma Inc 주식 (HOOK) 연도별 가격 이력

이 심층 분석에서는 Hookipa Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HOOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hookipa Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.35 $1.24 $0.1142 124,699.0 +0.00%
2025-06 $1.65 $1.17 $0.4775 1,374,883.0 -21.38%
2025-05 $1.77 $0.9787 $0.7912 5,361,723.0 +67.37%
2025-04 $1.09 $0.721 $0.369 769,933.0 -12.04%
2025-03 $1.59 $1.06 $0.5296 943,913.0 -29.41%
2025-02 $1.96 $1.45 $0.5141 1,059,775.0 -21.94%
2025-01 $2.80 $1.72 $1.08 5,018,230.0 -2.49%

Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.60 $1.75 $0.8503 1,356,493.0 -19.84%
2024-11 $4.02 $2.08 $1.94 1,479,851.0 -33.51%
2024-10 $4.32 $3.41 $0.9055 789,169.0 -11.86%
2024-09 $5.30 $4.16 $1.14 519,972.0 -17.78%
2024-08 $6.00 $4.40 $1.60 622,185.0 -10.14%
2024-07 $6.77 $4.80 $1.97 1,157,857.3 -1.66%
2024-06 $9.09 $5.92 $3.17 976,675.6 -25.47%
2024-05 $10.50 $7.30 $3.20 1,565,981.2 -10.52%
2024-04 $10.30 $7.00 $3.30 2,845,009.2 +24.62%
2024-03 $8.40 $6.63 $1.77 825,411.6 -7.29%
2024-02 $8.50 $6.00 $2.50 1,158,494.3 +23.65%
2024-01 $8.47 $5.79 $2.68 1,396,970.8 -23.32%

Hookipa Pharma Inc 주식 (HOOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.30 $5.40 $5.90 12,803,077.9 +42.36%
2023-11 $5.88 $4.10 $1.77 1,336,658.3 +31.71%
2023-10 $6.30 $4.10 $2.20 739,819.7 -29.87%
2023-09 $7.55 $5.50 $2.05 703,580.4 -5.95%
2023-08 $8.10 $6.20 $1.90 777,534.3 -17.09%
2023-07 $9.30 $7.22 $2.08 1,360,584.2 -10.23%
2023-06 $12.90 $7.70 $5.20 3,301,531.6 -32.82%
2023-05 $20.50 $10.00 $10.50 3,989,135.0 +31.00%
2023-04 $11.20 $6.80 $4.40 1,137,981.1 +35.87%
2023-03 $9.50 $6.98 $2.52 383,151.7 -14.91%
2023-02 $10.50 $8.51 $1.99 347,630.4 -13.50%
2023-01 $11.00 $7.82 $3.18 452,666.7 +23.46%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):