Stockscreener 앱 받기
14.11
0.70%
-0.10
시간 외 거래:
14.10
-0.010
-0.07%
Hudson Global Inc 주식 (HSON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.74 | $13.76 | $0.98 | 97,478.0 | -0.70% |
| 2024-11-15 | $14.21 | $13.86 | $0.35 | 902.0 | -0.98% |
| 2024-11-14 | $14.35 | $13.08 | $1.27 | 15,077.0 | +10.38% |
| 2024-11-13 | $13.29 | $13.00 | $0.29 | 2,633.0 | -1.44% |
| 2024-11-12 | $13.96 | $11.73 | $2.23 | 71,484.0 | -8.47% |
| 2024-11-11 | $14.66 | $14.41 | $0.2489 | 2,480.0 | -1.64% |
| 2024-11-08 | $15.07 | $14.60 | $0.475 | 3,097.0 | -2.33% |
| 2024-11-07 | $15.18 | $14.99 | $0.19 | 2,219.0 | -1.38% |
| 2024-11-06 | $15.63 | $15.00 | $0.635 | 58,401.0 | +0.13% |
| 2024-11-05 | $15.29 | $15.00 | $0.29 | 5,236.0 | +1.27% |
| 2024-11-04 | $15.30 | $15.00 | $0.30 | 77,096.0 | -0.35% |
| 2024-11-01 | $15.34 | $15.05 | $0.288 | 1,107.0 | -0.19% |
| 2024-10-31 | $15.18 | $15.08 | $0.10 | 1,217.0 | -0.66% |
| 2024-10-30 | $15.87 | $15.06 | $0.81 | 30,372.0 | -0.33% |
| 2024-10-29 | $15.25 | $15.05 | $0.20 | 14,067.0 | +0.20% |
| 2024-10-28 | $15.30 | $15.05 | $0.25 | 8,335.0 | +0.46% |
| 2024-10-25 | $15.27 | $15.01 | $0.26 | 10,524.0 | +0.46% |
| 2024-10-24 | $15.25 | $15.01 | $0.24 | 11,421.0 | -1.89% |
| 2024-10-23 | $15.35 | $15.01 | $0.34 | 7,022.0 | +1.59% |
| 2024-10-22 | $15.65 | $15.00 | $0.6549 | 11,527.0 | +0.53% |
Hudson Global Inc 주식 (HSON) 연도별 가격 이력
이 심층 분석에서는 Hudson Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Global Inc 주식 (HSON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.63 | $11.73 | $3.90 | 434,688.0 | -6.43% |
| 2024-10 | $16.28 | $15.00 | $1.28 | 165,737.0 | -5.87% |
| 2024-09 | $17.96 | $14.71 | $3.25 | 204,904.0 | -12.03% |
| 2024-08 | $18.44 | $16.87 | $1.57 | 71,274.0 | +0.11% |
| 2024-07 | $19.70 | $15.12 | $4.58 | 336,053.0 | +9.51% |
| 2024-06 | $17.38 | $15.05 | $2.33 | 111,988.0 | +8.85% |
| 2024-05 | $17.16 | $14.76 | $2.40 | 91,248.0 | -7.52% |
| 2024-04 | $18.38 | $15.65 | $2.73 | 63,197.0 | -6.52% |
| 2024-03 | $18.52 | $13.38 | $5.13 | 136,490.0 | +21.93% |
| 2024-02 | $15.00 | $13.88 | $1.12 | 55,777.0 | -2.20% |
| 2024-01 | $16.50 | $14.21 | $2.29 | 85,525.0 | -4.45% |
Hudson Global Inc 주식 (HSON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $15.00 | $2.50 | 74,216.0 | -1.40% |
| 2023-11 | $18.12 | $14.66 | $3.46 | 150,447.0 | +7.09% |
| 2023-10 | $20.25 | $14.67 | $5.58 | 55,062.0 | -22.18% |
| 2023-09 | $22.30 | $18.74 | $3.56 | 43,156.0 | -14.90% |
| 2023-08 | $22.95 | $19.04 | $3.91 | 47,412.0 | -1.64% |
| 2023-07 | $24.00 | $20.33 | $3.67 | 39,925.0 | +4.60% |
| 2023-06 | $23.16 | $19.43 | $3.73 | 101,069.0 | +10.92% |
| 2023-05 | $23.46 | $17.88 | $5.58 | 85,023.0 | -10.76% |
| 2023-04 | $24.03 | $20.36 | $3.67 | 83,665.0 | -2.33% |
| 2023-03 | $25.32 | $20.70 | $4.62 | 167,958.0 | -12.74% |
| 2023-02 | $27.10 | $24.95 | $2.15 | 131,376.0 | +2.28% |
| 2023-01 | $27.10 | $22.99 | $4.11 | 261,417.0 | +10.25% |
Hudson Global Inc 주식 (HSON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.78 | $22.35 | $4.43 | 284,004.0 | -11.25% |
| 2022-11 | $38.00 | $20.51 | $17.49 | 416,419.0 | -25.00% |
| 2022-10 | $35.61 | $32.39 | $3.22 | 128,091.0 | +1.13% |
| 2022-09 | $35.92 | $32.14 | $3.78 | 115,265.0 | -4.71% |
| 2022-08 | $36.97 | $27.54 | $9.43 | 221,420.0 | +25.15% |
| 2022-07 | $32.67 | $27.90 | $4.77 | 191,344.0 | -10.22% |
| 2022-06 | $39.25 | $31.12 | $8.13 | 305,755.0 | -19.01% |
| 2022-05 | $44.00 | $30.03 | $13.97 | 453,406.0 | +17.59% |
| 2022-04 | $41.49 | $31.50 | $9.98 | 484,840.0 | -18.93% |
| 2022-03 | $42.09 | $29.02 | $13.07 | 468,537.0 | +36.48% |
| 2022-02 | $33.14 | $27.05 | $6.09 | 327,517.0 | -0.27% |
| 2022-01 | $30.62 | $24.23 | $6.39 | 402,854.0 | +3.03% |
1.60%
0.27%
자본화:
|
볼륨(24시간):