Stockscreener 앱 받기
8.53
1.04%
-0.09
Hudson Global Inc 주식 (HSON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $8.76 | $8.53 | $0.2325 | 1,765.0 | -1.04% |
| 2025-07-02 | $8.80 | $8.50 | $0.30 | 4,927.0 | +0.35% |
| 2025-07-01 | $8.75 | $8.48 | $0.27 | 6,103.0 | +0.94% |
| 2025-06-30 | $8.75 | $8.44 | $0.31 | 9,437.0 | +1.92% |
| 2025-06-27 | $8.84 | $8.35 | $0.49 | 23,082.0 | -0.60% |
| 2025-06-26 | $8.83 | $8.28 | $0.5544 | 81,911.0 | +0.00% |
| 2025-06-25 | $8.66 | $8.40 | $0.2572 | 11,614.0 | -0.71% |
| 2025-06-24 | $8.60 | $8.32 | $0.275 | 31,866.0 | +0.59% |
| 2025-06-23 | $8.93 | $8.40 | $0.53 | 31,973.0 | -1.18% |
| 2025-06-20 | $8.79 | $8.45 | $0.3352 | 6,716.0 | +0.00% |
| 2025-06-18 | $8.51 | $8.39 | $0.12 | 5,593.0 | +1.43% |
| 2025-06-17 | $8.50 | $8.39 | $0.11 | 9,236.0 | -0.83% |
| 2025-06-16 | $8.50 | $8.38 | $0.12 | 5,294.0 | +0.48% |
| 2025-06-13 | $8.62 | $8.37 | $0.25 | 5,050.0 | +0.00% |
| 2025-06-12 | $8.59 | $8.40 | $0.19 | 5,980.0 | +0.00% |
| 2025-06-11 | $8.71 | $8.42 | $0.2897 | 6,878.0 | -0.47% |
| 2025-06-10 | $8.99 | $8.46 | $0.53 | 18,958.0 | -4.73% |
| 2025-06-09 | $8.99 | $8.82 | $0.17 | 24,863.0 | -0.78% |
| 2025-06-06 | $8.95 | $8.80 | $0.15 | 10,722.0 | +2.17% |
| 2025-06-05 | $8.98 | $8.76 | $0.2243 | 8,399.0 | -1.79% |
| 2025-06-04 | $8.99 | $8.84 | $0.15 | 6,028.0 | +0.79% |
Hudson Global Inc 주식 (HSON) 연도별 가격 이력
이 심층 분석에서는 Hudson Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HSON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudson Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudson Global Inc 주식 (HSON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.80 | $8.48 | $0.32 | 14,560.0 | +0.24% |
| 2025-06 | $9.50 | $8.28 | $1.22 | 328,803.0 | -5.44% |
| 2025-05 | $10.74 | $8.49 | $2.25 | 110,985.0 | -10.63% |
| 2025-04 | $10.60 | $8.83 | $1.77 | 58,383.0 | -5.62% |
| 2025-03 | $11.03 | $10.01 | $1.02 | 77,696.0 | -3.00% |
| 2025-02 | $13.00 | $11.00 | $2.00 | 47,855.0 | -14.46% |
| 2025-01 | $13.65 | $12.29 | $1.36 | 49,292.0 | -1.46% |
Hudson Global Inc 주식 (HSON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $12.65 | $2.63 | 210,805.0 | -12.76% |
| 2024-11 | $15.90 | $11.73 | $4.17 | 426,932.0 | -2.02% |
| 2024-10 | $16.28 | $15.00 | $1.28 | 165,737.0 | -5.87% |
| 2024-09 | $17.96 | $14.71 | $3.25 | 204,904.0 | -12.03% |
| 2024-08 | $18.44 | $16.87 | $1.57 | 71,274.0 | +0.11% |
| 2024-07 | $19.70 | $15.12 | $4.58 | 336,053.0 | +9.51% |
| 2024-06 | $17.38 | $15.05 | $2.33 | 111,988.0 | +8.85% |
| 2024-05 | $17.16 | $14.76 | $2.40 | 91,248.0 | -7.52% |
| 2024-04 | $18.38 | $15.65 | $2.73 | 63,197.0 | -6.52% |
| 2024-03 | $18.52 | $13.38 | $5.13 | 136,490.0 | +21.93% |
| 2024-02 | $15.00 | $13.88 | $1.12 | 55,777.0 | -2.20% |
| 2024-01 | $16.50 | $14.21 | $2.29 | 85,525.0 | -4.45% |
Hudson Global Inc 주식 (HSON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $15.00 | $2.50 | 74,216.0 | -1.40% |
| 2023-11 | $18.12 | $14.66 | $3.46 | 150,447.0 | +7.09% |
| 2023-10 | $20.25 | $14.67 | $5.58 | 55,062.0 | -22.18% |
| 2023-09 | $22.30 | $18.74 | $3.56 | 43,156.0 | -14.90% |
| 2023-08 | $22.95 | $19.04 | $3.91 | 47,412.0 | -1.64% |
| 2023-07 | $24.00 | $20.33 | $3.67 | 39,925.0 | +4.60% |
| 2023-06 | $23.16 | $19.43 | $3.73 | 101,069.0 | +10.92% |
| 2023-05 | $23.46 | $17.88 | $5.58 | 85,023.0 | -10.76% |
| 2023-04 | $24.03 | $20.36 | $3.67 | 83,665.0 | -2.33% |
| 2023-03 | $25.32 | $20.70 | $4.62 | 167,958.0 | -12.74% |
| 2023-02 | $27.10 | $24.95 | $2.15 | 131,376.0 | +2.28% |
| 2023-01 | $27.10 | $22.99 | $4.11 | 261,417.0 | +10.25% |
0.91%
자본화:
|
볼륨(24시간):