Stockscreener 앱 받기
0.0181
13.40%
-0.0028
시간 외 거래:
.02
0.0019
+10.50%
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.0211 | $0.0181 | $0.003 | 7,380.0 | -13.40% |
| 2025-05-02 | $0.0209 | $0.0209 | $0.00 | 142.0 | -14.34% |
| 2025-05-01 | $0.0245 | $0.0209 | $0.0036 | 4,841.0 | +22.00% |
| 2025-04-30 | $0.021 | $0.02 | $0.001 | 7,641.0 | -18.03% |
| 2025-04-29 | $0.0244 | $0.0242 | $0.0002 | 442.0 | -1.21% |
| 2025-04-28 | $0.0247 | $0.0245 | $0.0002 | 861.0 | -1.20% |
| 2025-04-25 | $0.025 | $0.0249 | $0.0001 | 59,283.0 | +0.20% |
| 2025-04-24 | $0.025 | $0.0191 | $0.0059 | 27,649.0 | +9.50% |
| 2025-04-23 | $0.025 | $0.018 | $0.007 | 9,444.0 | -8.86% |
| 2025-04-22 | $0.025 | $0.018 | $0.007 | 19,365.0 | +1.63% |
| 2025-04-21 | $0.025 | $0.0235 | $0.0015 | 7,880.0 | +6.03% |
| 2025-04-17 | $0.0232 | $0.0232 | $0.00 | 480.0 | +0.00% |
| 2025-04-16 | $0.0278 | $0.0178 | $0.010 | 30,642.0 | -12.78% |
| 2025-04-15 | $0.028 | $0.025 | $0.003 | 30,736.0 | -5.00% |
| 2025-04-14 | $0.0297 | $0.026 | $0.0037 | 18,408.0 | -6.04% |
| 2025-04-11 | $0.0298 | $0.0265 | $0.0033 | 10,102.0 | -0.67% |
| 2025-04-10 | $0.0345 | $0.0166 | $0.0179 | 16,910.0 | +0.33% |
| 2025-04-09 | $0.0299 | $0.0269 | $0.003 | 33,296.0 | +11.16% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 연도별 가격 이력
이 심층 분석에서는 Hycroft Mining Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYMCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hycroft Mining Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0245 | $0.0181 | $0.0064 | 19,743.0 | -9.50% |
| 2025-04 | $0.0345 | $0.0166 | $0.0179 | 320,991.0 | -42.03% |
| 2025-03 | $0.0399 | $0.0165 | $0.0234 | 713,309.0 | +72.50% |
| 2025-02 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| 2025-01 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation 주식 (HYMCL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
1.55%
자본화:
|
볼륨(24시간):