Stockscreener 앱 받기
54.84
0.21%
-0.115
시간 외 거래:
54.81
-0.03
-0.05%
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $55.07 | $54.80 | $0.27 | 47,981.0 | -0.21% |
| 2025-08-08 | $55.07 | $54.94 | $0.13 | 9,555.0 | -0.05% |
| 2025-08-07 | $55.04 | $54.80 | $0.2399 | 6,197.0 | +0.09% |
| 2025-08-06 | $54.98 | $54.74 | $0.244 | 14,267.0 | +0.79% |
| 2025-08-05 | $54.70 | $54.38 | $0.3164 | 49,327.0 | +0.07% |
| 2025-08-04 | $54.54 | $54.42 | $0.12 | 5,766.0 | +0.10% |
| 2025-08-01 | $54.42 | $54.20 | $0.221 | 6,110.0 | +1.19% |
| 2025-07-31 | $53.91 | $53.77 | $0.1499 | 6,581.0 | +0.10% |
| 2025-07-30 | $54.09 | $53.68 | $0.4144 | 21,315.0 | -1.10% |
| 2025-07-29 | $54.37 | $54.22 | $0.1544 | 26,551.0 | -0.40% |
| 2025-07-28 | $54.79 | $54.49 | $0.2993 | 8,249.0 | -1.17% |
| 2025-07-25 | $55.17 | $54.96 | $0.2099 | 31,088.0 | -0.13% |
| 2025-07-24 | $55.36 | $55.22 | $0.14 | 8,435.0 | -0.15% |
| 2025-07-23 | $55.33 | $55.25 | $0.08 | 1,459.0 | +0.45% |
| 2025-07-22 | $55.10 | $54.80 | $0.30 | 4,395.0 | +0.52% |
| 2025-07-21 | $54.91 | $54.62 | $0.295 | 9,407.0 | +0.64% |
| 2025-07-18 | $54.66 | $54.43 | $0.23 | 18,116.0 | +0.19% |
| 2025-07-17 | $54.45 | $54.19 | $0.265 | 38,878.0 | -0.27% |
| 2025-07-16 | $54.64 | $54.11 | $0.53 | 8,360.0 | +0.26% |
| 2025-07-15 | $54.57 | $54.24 | $0.33 | 70,844.0 | -0.50% |
iShares International High Yield Bond ETF 주식 (HYXU) 연도별 가격 이력
이 심층 분석에서는 iShares International High Yield Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares International High Yield Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.07 | $54.20 | $0.87 | 187,184.0 | +2.00% |
| 2025-07 | $55.36 | $53.68 | $1.68 | 353,602.0 | -2.10% |
| 2025-06 | $54.94 | $53.05 | $1.89 | 208,019.0 | +3.78% |
| 2025-05 | $52.99 | $51.17 | $1.82 | 186,040.0 | +2.22% |
| 2025-04 | $52.34 | $48.20 | $4.14 | 233,749.0 | +5.16% |
| 2025-03 | $50.04 | $48.26 | $1.78 | 105,654.0 | +2.90% |
| 2025-02 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| 2025-01 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| 2024-11 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| 2024-10 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| 2024-09 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| 2024-08 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| 2024-07 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| 2024-06 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| 2024-05 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| 2024-04 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| 2024-03 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| 2024-02 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| 2024-01 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF 주식 (HYXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| 2023-11 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| 2023-10 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| 2023-09 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| 2023-08 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| 2023-07 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| 2023-06 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| 2023-05 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| 2023-04 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| 2023-03 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| 2023-02 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| 2023-01 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.20%
자본화:
|
볼륨(24시간):