Stockscreener 앱 받기
25.99
0.19%
-0.05
시간 외 거래:
25.99
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $25.99 | $25.98 | $0.005 | 1,413.0 | -0.19% |
| 2025-07-22 | $26.04 | $26.03 | $0.010 | 10,604.0 | +0.04% |
| 2025-07-21 | $26.04 | $26.03 | $0.011 | 7,405.0 | +0.06% |
| 2025-07-18 | $26.04 | $26.00 | $0.0365 | 19,076.0 | +0.08% |
| 2025-07-17 | $26.00 | $25.98 | $0.0144 | 6,326.0 | +0.04% |
| 2025-07-16 | $26.00 | $25.95 | $0.045 | 6,187.0 | +0.14% |
| 2025-07-15 | $25.99 | $25.95 | $0.045 | 9,643.0 | -0.04% |
| 2025-07-14 | $25.97 | $25.95 | $0.0175 | 13,911.0 | +0.06% |
| 2025-07-11 | $25.95 | $25.93 | $0.02 | 9,643.0 | +0.06% |
| 2025-07-10 | $25.93 | $25.91 | $0.02 | 12,799.0 | +0.04% |
| 2025-07-09 | $25.93 | $25.91 | $0.02 | 10,611.0 | +0.08% |
| 2025-07-08 | $25.92 | $25.90 | $0.02 | 14,499.0 | -0.12% |
| 2025-07-07 | $25.93 | $25.88 | $0.0525 | 17,931.0 | +0.17% |
| 2025-07-03 | $25.89 | $25.88 | $0.01 | 10,632.0 | +0.01% |
| 2025-07-02 | $25.89 | $25.88 | $0.01 | 17,884.0 | -0.03% |
| 2025-07-01 | $25.91 | $25.87 | $0.04 | 11,261.0 | -1.22% |
| 2025-06-30 | $26.23 | $26.21 | $0.02 | 14,295.0 | +0.00% |
| 2025-06-27 | $26.22 | $26.20 | $0.0246 | 13,437.0 | +0.00% |
| 2025-06-26 | $26.21 | $26.17 | $0.04 | 18,937.0 | +0.16% |
| 2025-06-25 | $26.19 | $26.16 | $0.025 | 3,008.0 | +0.02% |
| 2025-06-24 | $26.17 | $26.16 | $0.0124 | 3,320.0 | -0.08% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2027 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2027 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.04 | $25.87 | $0.17 | 181,238.0 | -0.84% |
| 2025-06 | $26.23 | $26.03 | $0.20 | 202,684.0 | +0.36% |
| 2025-05 | $26.25 | $25.99 | $0.26 | 155,718.0 | -0.59% |
| 2025-04 | $28.47 | $25.86 | $2.61 | 592,352.0 | -0.06% |
| 2025-03 | $26.29 | $25.97 | $0.3199 | 371,890.0 | +1.00% |
| 2025-02 | $26.03 | $25.74 | $0.29 | 169,493.0 | +1.10% |
| 2025-01 | $25.74 | $25.49 | $0.25 | 140,954.0 | +0.90% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $25.41 | $0.395 | 203,860.0 | -0.74% |
| 2024-11 | $25.70 | $25.51 | $0.1938 | 240,782.0 | +0.36% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
Ishares Ibonds Oct 2027 Term Tips Etf 주식 (IBID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $25.23 | $0.255 | 125,490.0 | +0.58% |
| 2023-11 | $26.15 | $24.92 | $1.23 | 143,479.0 | +1.40% |
| 2023-10 | $24.97 | $24.67 | $0.30 | 99,403.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):