Stockscreener 앱 받기
25.70
0.07%
-0.0186
시간 외 거래:
25.70
-0.0025
-0.01%
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $25.70 | $25.69 | $0.0134 | 2,752.0 | -0.07% |
| 2025-07-01 | $25.76 | $25.72 | $0.0389 | 2,510.0 | -1.60% |
| 2025-06-30 | $26.16 | $26.11 | $0.0467 | 3,420.0 | +0.30% |
| 2025-06-27 | $26.14 | $26.06 | $0.0773 | 4,212.0 | -0.10% |
| 2025-06-26 | $26.09 | $26.03 | $0.0615 | 3,145.0 | +0.33% |
| 2025-06-25 | $26.00 | $25.97 | $0.035 | 687.0 | +0.08% |
| 2025-06-24 | $25.98 | $25.98 | $0.00 | 211.0 | +0.19% |
| 2025-06-23 | $25.96 | $25.93 | $0.025 | 727.0 | +0.17% |
| 2025-06-20 | $25.89 | $25.79 | $0.1015 | 2,138.0 | +0.22% |
| 2025-06-18 | $25.89 | $25.83 | $0.0552 | 5,771.0 | +0.12% |
| 2025-06-17 | $25.82 | $25.70 | $0.1199 | 5,014.0 | +0.49% |
| 2025-06-16 | $25.73 | $25.68 | $0.0494 | 1,971.0 | -0.10% |
| 2025-06-13 | $25.74 | $25.65 | $0.0884 | 869.0 | -0.10% |
| 2025-06-12 | $25.73 | $25.69 | $0.0419 | 589.0 | +0.32% |
| 2025-06-11 | $25.65 | $25.59 | $0.0605 | 1,085.0 | +0.29% |
| 2025-06-10 | $25.58 | $25.56 | $0.0166 | 495.0 | +0.10% |
| 2025-06-09 | $25.55 | $25.52 | $0.03 | 5,030.0 | +0.04% |
| 2025-06-06 | $25.63 | $25.54 | $0.0916 | 5,250.0 | -0.61% |
| 2025-06-05 | $25.83 | $25.69 | $0.1362 | 3,903.0 | -0.39% |
| 2025-06-04 | $25.83 | $25.74 | $0.09 | 735.0 | +0.45% |
| 2025-06-03 | $25.76 | $25.67 | $0.088 | 1,017.0 | -0.12% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2033 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBIJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2033 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.76 | $25.69 | $0.0709 | 8,014.0 | -1.67% |
| 2025-06 | $26.16 | $25.52 | $0.6367 | 51,932.0 | +1.39% |
| 2025-05 | $25.94 | $25.42 | $0.5173 | 42,176.0 | -0.45% |
| 2025-04 | $26.43 | $24.77 | $1.66 | 90,302.0 | -0.87% |
| 2025-03 | $26.17 | $25.62 | $0.5445 | 53,580.0 | +1.00% |
| 2025-02 | $26.49 | $25.23 | $1.26 | 102,788.0 | +2.65% |
| 2025-01 | $25.29 | $24.71 | $0.5834 | 55,348.0 | +1.08% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.77 | $0.9968 | 72,285.0 | -2.85% |
| 2024-11 | $25.63 | $25.16 | $0.4715 | 92,756.0 | +0.48% |
| 2024-10 | $26.37 | $25.37 | $0.9998 | 63,809.0 | -3.37% |
| 2024-09 | $26.48 | $25.99 | $0.4928 | 13,734.0 | +1.80% |
| 2024-08 | $26.15 | $25.61 | $0.54 | 52,587.0 | +0.84% |
| 2024-07 | $25.72 | $24.98 | $0.745 | 67,610.0 | +0.19% |
| 2024-06 | $25.80 | $25.39 | $0.41 | 63,129.0 | +1.10% |
| 2024-05 | $25.51 | $24.89 | $0.62 | 75,920.0 | +1.98% |
| 2024-04 | $25.74 | $24.81 | $0.934 | 83,793.0 | -3.27% |
| 2024-03 | $25.77 | $25.34 | $0.435 | 54,521.0 | +1.02% |
| 2024-02 | $26.03 | $25.24 | $0.79 | 144,585.0 | -1.67% |
| 2024-01 | $25.92 | $25.50 | $0.4222 | 58,625.0 | +0.25% |
Ishares Ibonds Oct 2033 Term Tips Etf 주식 (IBIJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $25.13 | $0.8804 | 159,916.0 | +3.08% |
| 2023-11 | $25.21 | $24.33 | $0.88 | 151,046.0 | +3.64% |
| 2023-10 | $24.55 | $24.05 | $0.5019 | 173,274.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):