Stockscreener 앱 받기
23.32
0.00%
0.00
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $23.32 | $23.31 | $0.01 | 56,269.0 | +0.00% |
| 2025-08-08 | $23.32 | $23.31 | $0.01 | 780,464.0 | +0.02% |
| 2025-08-07 | $23.31 | $23.30 | $0.010 | 286,758.0 | +0.02% |
| 2025-08-06 | $23.31 | $23.30 | $0.010 | 562,498.0 | +0.02% |
| 2025-08-05 | $23.30 | $23.29 | $0.01 | 440,780.0 | +0.02% |
| 2025-08-04 | $23.30 | $23.29 | $0.01 | 176,032.0 | +0.04% |
| 2025-08-01 | $23.29 | $23.28 | $0.010 | 302,031.0 | -0.34% |
| 2025-07-31 | $23.37 | $23.36 | $0.01 | 316,931.0 | +0.04% |
| 2025-07-30 | $23.36 | $23.35 | $0.010 | 350,612.0 | +0.00% |
| 2025-07-29 | $23.36 | $23.35 | $0.010 | 479,557.0 | +0.00% |
| 2025-07-28 | $23.36 | $23.35 | $0.010 | 150,793.0 | +0.00% |
| 2025-07-25 | $23.36 | $23.35 | $0.010 | 228,562.0 | +0.04% |
| 2025-07-24 | $23.35 | $23.34 | $0.01 | 286,246.0 | +0.00% |
| 2025-07-23 | $23.35 | $23.34 | $0.01 | 211,359.0 | +0.00% |
| 2025-07-22 | $23.35 | $23.34 | $0.01 | 333,664.0 | +0.04% |
| 2025-07-21 | $23.34 | $23.33 | $0.01 | 157,652.0 | +0.00% |
| 2025-07-18 | $23.34 | $23.33 | $0.01 | 379,809.0 | +0.04% |
| 2025-07-17 | $23.33 | $23.32 | $0.010 | 556,470.0 | +0.02% |
| 2025-07-16 | $23.33 | $23.32 | $0.010 | 758,437.0 | -0.04% |
| 2025-07-15 | $23.33 | $23.32 | $0.010 | 256,905.0 | +0.04% |
| 2025-07-14 | $23.32 | $23.31 | $0.01 | 717,636.0 | +0.00% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2025 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2025 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.32 | $23.28 | $0.04 | 2,604,832.0 | -0.21% |
| 2025-07 | $23.37 | $23.28 | $0.09 | 7,936,587.0 | +0.02% |
| 2025-06 | $23.37 | $23.28 | $0.09 | 11,986,286.0 | +0.00% |
| 2025-05 | $23.37 | $23.29 | $0.08 | 9,792,000.0 | -0.04% |
| 2025-04 | $23.38 | $23.30 | $0.08 | 15,661,329.0 | +0.00% |
| 2025-03 | $23.38 | $23.29 | $0.09 | 9,481,264.0 | -0.04% |
| 2025-02 | $23.38 | $23.29 | $0.09 | 13,007,182.0 | +0.00% |
| 2025-01 | $23.39 | $23.30 | $0.09 | 17,092,098.0 | +0.26% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.35 | $23.25 | $0.10 | 15,426,230.0 | -0.26% |
| 2024-11 | $23.37 | $23.29 | $0.08 | 12,694,908.0 | -0.04% |
| 2024-10 | $23.37 | $23.31 | $0.06 | 13,213,991.0 | -0.21% |
| 2024-09 | $23.43 | $23.28 | $0.15 | 19,627,986.0 | +0.26% |
| 2024-08 | $23.37 | $23.21 | $0.1599 | 9,167,757.0 | +0.28% |
| 2024-07 | $23.30 | $23.13 | $0.17 | 13,100,064.0 | +0.32% |
| 2024-06 | $23.23 | $23.11 | $0.12 | 7,603,685.0 | +0.13% |
| 2024-05 | $23.21 | $23.08 | $0.13 | 10,356,525.0 | +0.09% |
| 2024-04 | $23.19 | $23.11 | $0.08 | 8,851,309.0 | -0.26% |
| 2024-03 | $23.26 | $23.16 | $0.10 | 8,462,245.0 | +0.00% |
| 2024-02 | $23.31 | $23.19 | $0.1223 | 12,253,592.0 | -0.56% |
| 2024-01 | $23.37 | $23.23 | $0.14 | 16,078,647.0 | +0.34% |
Ishares Ibonds Dec 2025 Term Treasury Etf 주식 (IBTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $23.14 | $0.175 | 14,241,346.0 | +0.26% |
| 2023-11 | $23.23 | $23.00 | $0.23 | 12,482,079.0 | +0.54% |
| 2023-10 | $23.11 | $22.97 | $0.14 | 18,671,033.0 | +0.00% |
0.15%
0.16%
자본화:
|
볼륨(24시간):