Stockscreener 앱 받기
1.29
4.44%
-0.06
Igm Biosciences Inc 주식 (IGMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.40 | $1.29 | $0.11 | 51,256.0 | -4.44% |
| 2025-05-02 | $1.39 | $1.34 | $0.05 | 84,821.0 | +0.75% |
| 2025-05-01 | $1.38 | $1.30 | $0.08 | 43,879.0 | -3.25% |
| 2025-04-30 | $1.40 | $1.31 | $0.09 | 178,191.0 | +5.73% |
| 2025-04-29 | $1.33 | $1.26 | $0.07 | 96,590.0 | +0.77% |
| 2025-04-28 | $1.35 | $1.24 | $0.11 | 144,991.0 | -1.52% |
| 2025-04-25 | $1.40 | $1.31 | $0.085 | 137,945.0 | -4.35% |
| 2025-04-24 | $1.45 | $1.31 | $0.1375 | 148,332.0 | -0.72% |
| 2025-04-23 | $1.47 | $1.30 | $0.1699 | 276,242.0 | -4.79% |
| 2025-04-22 | $1.47 | $1.23 | $0.24 | 319,115.0 | +14.06% |
| 2025-04-21 | $1.33 | $1.22 | $0.11 | 207,600.0 | +4.92% |
| 2025-04-17 | $1.25 | $1.17 | $0.08 | 90,244.0 | +2.52% |
| 2025-04-16 | $1.28 | $1.16 | $0.1202 | 121,333.0 | -6.30% |
| 2025-04-15 | $1.31 | $1.18 | $0.13 | 282,467.0 | +6.72% |
| 2025-04-14 | $1.22 | $1.15 | $0.075 | 177,958.0 | -0.83% |
| 2025-04-11 | $1.20 | $1.02 | $0.18 | 164,543.0 | +13.21% |
| 2025-04-10 | $1.10 | $1.00 | $0.0996 | 164,654.0 | +0.00% |
| 2025-04-09 | $1.09 | $0.92 | $0.17 | 255,752.0 | +3.92% |
| 2025-04-08 | $1.10 | $1.01 | $0.09 | 99,757.0 | -8.93% |
Igm Biosciences Inc 주식 (IGMS) 연도별 가격 이력
이 심층 분석에서는 Igm Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Igm Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.40 | $1.29 | $0.11 | 231,212.0 | -6.86% |
| 2025-04 | $1.47 | $0.92 | $0.55 | 3,692,745.0 | +20.43% |
| 2025-03 | $1.43 | $1.12 | $0.31 | 4,040,510.0 | -15.44% |
| 2025-02 | $1.67 | $1.26 | $0.41 | 4,934,017.0 | -9.93% |
| 2025-01 | $7.09 | $1.45 | $5.64 | 18,074,152.0 | -75.29% |
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $5.91 | $5.71 | 4,407,877.0 | -39.74% |
| 2024-11 | $17.88 | $8.38 | $9.50 | 5,293,406.0 | -41.42% |
| 2024-10 | $20.35 | $11.30 | $9.05 | 6,037,486.0 | +3.63% |
| 2024-09 | $22.50 | $9.18 | $13.32 | 8,124,921.0 | +62.32% |
| 2024-08 | $11.58 | $7.48 | $4.10 | 4,161,758.0 | -8.69% |
| 2024-07 | $14.38 | $6.17 | $8.21 | 8,135,630.0 | +62.45% |
| 2024-06 | $8.81 | $6.45 | $2.36 | 6,430,804.0 | -17.53% |
| 2024-05 | $12.31 | $8.04 | $4.27 | 7,934,174.0 | -13.50% |
| 2024-04 | $10.85 | $6.39 | $4.46 | 6,305,071.0 | -0.21% |
| 2024-03 | $13.78 | $8.21 | $5.57 | 5,393,348.0 | -23.59% |
| 2024-02 | $17.70 | $10.28 | $7.42 | 6,345,348.0 | +20.06% |
| 2024-01 | $12.60 | $8.13 | $4.46 | 6,243,232.0 | +26.59% |
Igm Biosciences Inc 주식 (IGMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.49 | $5.58 | $3.91 | 7,025,315.0 | +23.29% |
| 2023-11 | $7.07 | $3.81 | $3.26 | 7,318,460.0 | +71.07% |
| 2023-10 | $8.33 | $3.89 | $4.44 | 7,675,478.0 | -52.81% |
| 2023-09 | $8.56 | $6.45 | $2.11 | 5,225,538.0 | +16.78% |
| 2023-08 | $10.56 | $7.03 | $3.53 | 4,815,539.0 | -32.80% |
| 2023-07 | $10.96 | $9.04 | $1.92 | 4,026,106.0 | +15.28% |
| 2023-06 | $13.74 | $8.51 | $5.23 | 11,071,607.0 | -23.40% |
| 2023-05 | $14.06 | $10.79 | $3.27 | 4,590,877.0 | +11.27% |
| 2023-04 | $14.82 | $9.74 | $5.08 | 5,743,197.0 | -21.18% |
| 2023-03 | $22.37 | $13.64 | $8.73 | 4,952,897.0 | -34.63% |
| 2023-02 | $25.53 | $20.64 | $4.89 | 3,258,682.0 | -7.52% |
| 2023-01 | $27.92 | $16.49 | $11.43 | 4,120,765.0 | +33.63% |
0.39%
3.66%
자본화:
|
볼륨(24시간):