Stockscreener 앱 받기
22.61
0.01%
0.0014
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $22.63 | $22.56 | $0.0709 | 717.0 | +0.11% |
| 2025-07-01 | $22.61 | $22.61 | $0.00 | 105.0 | -0.20% |
| 2025-06-30 | $22.65 | $22.61 | $0.04 | 3,881.0 | +0.29% |
| 2025-06-27 | $22.59 | $22.59 | $0.0058 | 1,538.0 | +0.02% |
| 2025-06-26 | $22.58 | $22.52 | $0.0599 | 12,658.0 | +0.24% |
| 2025-06-25 | $22.52 | $22.49 | $0.0337 | 13,675.0 | +0.02% |
| 2025-06-24 | $22.52 | $22.48 | $0.0396 | 10,372.0 | +0.27% |
| 2025-06-23 | $22.46 | $22.43 | $0.03 | 20,954.0 | -0.31% |
| 2025-06-20 | $22.53 | $22.47 | $0.06 | 843.0 | +0.16% |
| 2025-06-18 | $22.50 | $22.47 | $0.03 | 22,983.0 | +0.20% |
| 2025-06-17 | $22.48 | $22.44 | $0.04 | 10,938.0 | -0.11% |
| 2025-06-16 | $22.49 | $22.43 | $0.06 | 7,115.0 | +0.20% |
| 2025-06-13 | $22.47 | $22.43 | $0.04 | 519.0 | -0.18% |
| 2025-06-12 | $22.48 | $22.47 | $0.01 | 17,787.0 | -0.02% |
| 2025-06-11 | $22.48 | $22.39 | $0.09 | 23,238.0 | +0.13% |
| 2025-06-10 | $22.49 | $22.39 | $0.10 | 24,108.0 | +0.16% |
| 2025-06-09 | $22.41 | $22.38 | $0.03 | 17,001.0 | +0.13% |
| 2025-06-06 | $22.42 | $22.38 | $0.0405 | 977.0 | +0.00% |
| 2025-06-05 | $22.38 | $22.36 | $0.015 | 18,612.0 | -0.02% |
| 2025-06-04 | $22.40 | $22.37 | $0.0271 | 17,100.0 | +0.18% |
| 2025-06-03 | $22.34 | $22.31 | $0.035 | 20,537.0 | +0.18% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 연도별 가격 이력
이 심층 분석에서는 Invesco High Yield Bond Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Bond Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.63 | $22.56 | $0.0709 | 822.0 | -0.09% |
| 2025-06 | $22.65 | $22.28 | $0.37 | 265,633.0 | +1.55% |
| 2025-05 | $22.49 | $21.93 | $0.5571 | 365,873.0 | +1.73% |
| 2025-04 | $22.44 | $21.19 | $1.25 | 702,432.0 | -1.86% |
| 2025-03 | $22.76 | $22.25 | $0.5096 | 365,133.0 | -1.85% |
| 2025-02 | $22.78 | $22.38 | $0.40 | 431,444.0 | +0.36% |
| 2025-01 | $22.77 | $22.35 | $0.42 | 102,734.0 | +0.76% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $22.43 | $0.475 | 229,336.0 | -1.12% |
| 2024-11 | $22.80 | $22.38 | $0.42 | 169,074.0 | +1.02% |
| 2024-10 | $22.81 | $22.50 | $0.305 | 84,416.0 | -0.79% |
| 2024-09 | $22.96 | $22.41 | $0.55 | 96,834.0 | +0.71% |
| 2024-08 | $22.62 | $22.15 | $0.4699 | 197,975.0 | +0.48% |
| 2024-07 | $22.62 | $22.09 | $0.53 | 160,070.0 | +1.30% |
| 2024-06 | $22.34 | $22.11 | $0.23 | 104,022.0 | +0.12% |
| 2024-05 | $22.32 | $21.85 | $0.47 | 222,688.0 | +1.25% |
| 2024-04 | $22.30 | $21.82 | $0.4828 | 681,160.0 | -2.28% |
| 2024-03 | $22.39 | $22.03 | $0.359 | 166,160.0 | +1.22% |
| 2024-02 | $22.37 | $21.96 | $0.4085 | 667,966.0 | -0.78% |
| 2024-01 | $22.41 | $22.08 | $0.33 | 227,236.0 | -0.58% |
Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.42 | $21.76 | $0.661 | 205,968.0 | +2.92% |
| 2023-11 | $21.79 | $20.93 | $0.86 | 264,914.0 | +4.09% |
| 2023-10 | $21.50 | $20.78 | $0.72 | 300,864.0 | +0.00% |
0.13%
0.60%
자본화:
|
볼륨(24시간):