22.61
price down icon0.20%   -0.045
after-market 시간 외 거래: 22.61 0.005 +0.02%
loading

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.61 $22.61 $0.00 105.0 -0.20%
2025-06-30 $22.65 $22.61 $0.04 3,881.0 +0.29%
2025-06-27 $22.59 $22.59 $0.0058 1,538.0 +0.02%
2025-06-26 $22.58 $22.52 $0.0599 12,658.0 +0.24%
2025-06-25 $22.52 $22.49 $0.0337 13,675.0 +0.02%
2025-06-24 $22.52 $22.48 $0.0396 10,372.0 +0.27%
2025-06-23 $22.46 $22.43 $0.03 20,954.0 -0.31%
2025-06-20 $22.53 $22.47 $0.06 843.0 +0.16%
2025-06-18 $22.50 $22.47 $0.03 22,983.0 +0.20%
2025-06-17 $22.48 $22.44 $0.04 10,938.0 -0.11%
2025-06-16 $22.49 $22.43 $0.06 7,115.0 +0.20%
2025-06-13 $22.47 $22.43 $0.04 519.0 -0.18%
2025-06-12 $22.48 $22.47 $0.01 17,787.0 -0.02%
2025-06-11 $22.48 $22.39 $0.09 23,238.0 +0.13%
2025-06-10 $22.49 $22.39 $0.10 24,108.0 +0.16%
2025-06-09 $22.41 $22.38 $0.03 17,001.0 +0.13%
2025-06-06 $22.42 $22.38 $0.0405 977.0 +0.00%
2025-06-05 $22.38 $22.36 $0.015 18,612.0 -0.02%
2025-06-04 $22.40 $22.37 $0.0271 17,100.0 +0.18%
2025-06-03 $22.34 $22.31 $0.035 20,537.0 +0.18%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 연도별 가격 이력

이 심층 분석에서는 Invesco High Yield Bond Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Yield Bond Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.61 $22.61 $0.00 105.0 +0.00%
2025-06 $22.65 $22.28 $0.37 265,738.0 +1.34%
2025-05 $22.49 $21.93 $0.5571 365,873.0 +1.73%
2025-04 $22.44 $21.19 $1.25 702,432.0 -1.86%
2025-03 $22.76 $22.25 $0.5096 365,133.0 -1.85%
2025-02 $22.78 $22.38 $0.40 431,444.0 +0.36%
2025-01 $22.77 $22.35 $0.42 102,734.0 +0.76%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.90 $22.43 $0.475 229,336.0 -1.12%
2024-11 $22.80 $22.38 $0.42 169,074.0 +1.02%
2024-10 $22.81 $22.50 $0.305 84,416.0 -0.79%
2024-09 $22.96 $22.41 $0.55 96,834.0 +0.71%
2024-08 $22.62 $22.15 $0.4699 197,975.0 +0.48%
2024-07 $22.62 $22.09 $0.53 160,070.0 +1.30%
2024-06 $22.34 $22.11 $0.23 104,022.0 +0.12%
2024-05 $22.32 $21.85 $0.47 222,688.0 +1.25%
2024-04 $22.30 $21.82 $0.4828 681,160.0 -2.28%
2024-03 $22.39 $22.03 $0.359 166,160.0 +1.22%
2024-02 $22.37 $21.96 $0.4085 667,966.0 -0.78%
2024-01 $22.41 $22.08 $0.33 227,236.0 -0.58%

Invesco High Yield Bond Factor Etf 주식 (IHYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.42 $21.76 $0.661 205,968.0 +2.92%
2023-11 $21.79 $20.93 $0.86 264,914.0 +4.09%
2023-10 $21.50 $20.78 $0.72 300,864.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):