Stockscreener 앱 받기
1.12
7.44%
-0.09
Ikena Oncology Inc 주식 (IKNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.20 | $1.10 | $0.0977 | 260,022.0 | -7.44% |
| 2025-05-05 | $1.29 | $1.18 | $0.1065 | 76,607.0 | -3.20% |
| 2025-05-02 | $1.28 | $1.23 | $0.049 | 43,540.0 | +2.46% |
| 2025-05-01 | $1.29 | $1.22 | $0.07 | 123,000.0 | -3.94% |
| 2025-04-30 | $1.36 | $1.25 | $0.108 | 113,507.0 | -2.31% |
| 2025-04-29 | $1.32 | $1.28 | $0.0437 | 29,899.0 | +2.36% |
| 2025-04-28 | $1.36 | $1.23 | $0.13 | 150,366.0 | +6.72% |
| 2025-04-25 | $1.24 | $1.18 | $0.061 | 101,022.0 | -1.65% |
| 2025-04-24 | $1.25 | $1.16 | $0.093 | 60,213.0 | +0.00% |
| 2025-04-23 | $1.27 | $1.15 | $0.1168 | 60,968.0 | +1.68% |
| 2025-04-22 | $1.25 | $1.10 | $0.1512 | 96,504.0 | +4.39% |
| 2025-04-21 | $1.17 | $1.09 | $0.075 | 105,062.0 | +2.70% |
| 2025-04-17 | $1.17 | $1.07 | $0.096 | 138,593.0 | +0.00% |
| 2025-04-16 | $1.18 | $1.06 | $0.121 | 51,787.0 | -2.63% |
| 2025-04-15 | $1.25 | $1.12 | $0.125 | 39,854.0 | -2.56% |
| 2025-04-14 | $1.20 | $1.10 | $0.10 | 41,390.0 | +6.36% |
| 2025-04-11 | $1.13 | $1.08 | $0.05 | 38,715.0 | +3.77% |
| 2025-04-10 | $1.11 | $1.02 | $0.0902 | 17,086.0 | -3.64% |
| 2025-04-09 | $1.15 | $0.9707 | $0.1793 | 237,411.0 | +1.85% |
| 2025-04-08 | $1.14 | $1.04 | $0.1005 | 209,002.0 | +4.85% |
Ikena Oncology Inc 주식 (IKNA) 연도별 가격 이력
이 심층 분석에서는 Ikena Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IKNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ikena Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ikena Oncology Inc 주식 (IKNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.29 | $1.10 | $0.19 | 763,191.0 | -11.81% |
| 2025-04 | $1.36 | $0.9707 | $0.3893 | 1,989,683.0 | -0.78% |
| 2025-03 | $1.51 | $1.24 | $0.27 | 1,709,105.0 | -4.48% |
| 2025-02 | $1.60 | $1.30 | $0.30 | 3,172,758.0 | -9.46% |
| 2025-01 | $1.70 | $1.45 | $0.25 | 2,619,318.0 | -9.76% |
Ikena Oncology Inc 주식 (IKNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.50 | $0.445 | 8,188,110.0 | -7.51% |
| 2024-11 | $1.79 | $1.66 | $0.13 | 1,533,367.0 | +1.17% |
| 2024-10 | $1.78 | $1.66 | $0.12 | 988,004.0 | -1.16% |
| 2024-09 | $1.75 | $1.66 | $0.095 | 836,373.0 | +1.17% |
| 2024-08 | $1.87 | $1.60 | $0.27 | 1,570,037.0 | +1.79% |
| 2024-07 | $1.78 | $1.60 | $0.1794 | 2,495,642.0 | +1.82% |
| 2024-06 | $1.89 | $1.60 | $0.29 | 7,495,945.0 | -6.78% |
| 2024-05 | $1.85 | $1.28 | $0.57 | 9,361,945.0 | +34.09% |
| 2024-04 | $1.46 | $1.22 | $0.24 | 4,826,200.0 | -7.04% |
| 2024-03 | $1.65 | $1.36 | $0.2899 | 7,327,111.0 | -0.70% |
| 2024-02 | $1.62 | $1.22 | $0.3996 | 12,567,539.0 | +6.72% |
| 2024-01 | $2.07 | $1.26 | $0.81 | 4,820,190.0 | -31.98% |
Ikena Oncology Inc 주식 (IKNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.32 | $1.42 | $0.90 | 3,335,462.0 | +35.86% |
| 2023-11 | $4.62 | $1.02 | $3.60 | 7,636,657.0 | -64.02% |
| 2023-10 | $4.50 | $3.32 | $1.19 | 1,689,036.0 | -6.93% |
| 2023-09 | $4.95 | $3.98 | $0.97 | 1,888,932.0 | -6.68% |
| 2023-08 | $5.48 | $3.95 | $1.53 | 2,645,710.0 | -9.90% |
| 2023-07 | $6.94 | $5.07 | $1.87 | 1,137,459.0 | -21.49% |
| 2023-06 | $7.38 | $6.12 | $1.26 | 4,184,040.0 | +1.71% |
| 2023-05 | $7.64 | $5.17 | $2.46 | 1,599,199.0 | +17.70% |
| 2023-04 | $5.62 | $3.27 | $2.35 | 1,081,767.0 | +58.84% |
| 2023-03 | $4.97 | $3.35 | $1.62 | 1,664,885.0 | -13.97% |
| 2023-02 | $4.45 | $2.72 | $1.73 | 2,626,870.0 | -5.87% |
| 2023-01 | $4.56 | $2.46 | $2.10 | 631,457.0 | +60.15% |
5.24%
자본화:
|
볼륨(24시간):