Stockscreener 앱 받기
4.258
8.39%
-0.392
I Mab Adr 주식 (IMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $4.53 | $4.17 | $0.36 | 622,402.0 | -7.96% |
| 2025-09-03 | $4.69 | $4.50 | $0.19 | 1,388,316.0 | +6.41% |
| 2025-09-02 | $4.47 | $4.15 | $0.32 | 1,033,536.0 | +5.05% |
| 2025-08-29 | $4.42 | $3.95 | $0.4688 | 1,401,725.0 | -2.12% |
| 2025-08-28 | $4.84 | $4.22 | $0.62 | 1,624,486.0 | -5.56% |
| 2025-08-27 | $4.97 | $4.36 | $0.61 | 2,372,157.0 | -13.13% |
| 2025-08-26 | $5.25 | $4.86 | $0.39 | 853,953.0 | +7.47% |
| 2025-08-25 | $5.41 | $4.75 | $0.66 | 2,093,074.0 | -5.30% |
| 2025-08-22 | $5.64 | $4.74 | $0.90 | 3,479,200.0 | +8.07% |
| 2025-08-21 | $4.90 | $4.33 | $0.565 | 1,218,550.0 | +4.20% |
| 2025-08-20 | $4.69 | $4.13 | $0.5583 | 1,496,632.0 | +7.36% |
| 2025-08-19 | $5.14 | $4.21 | $0.9282 | 2,754,432.0 | -17.29% |
| 2025-08-18 | $5.28 | $4.73 | $0.55 | 1,727,426.0 | +4.52% |
| 2025-08-15 | $5.90 | $4.71 | $1.19 | 4,911,922.0 | -5.62% |
| 2025-08-14 | $5.35 | $4.33 | $1.02 | 5,570,065.0 | +21.70% |
| 2025-08-13 | $4.37 | $3.88 | $0.485 | 2,221,762.0 | +10.13% |
| 2025-08-12 | $3.86 | $3.62 | $0.24 | 989,510.0 | -1.03% |
| 2025-08-11 | $3.94 | $3.45 | $0.4899 | 2,854,399.0 | +14.08% |
| 2025-08-08 | $3.66 | $3.30 | $0.36 | 1,129,143.0 | -2.85% |
| 2025-08-07 | $4.18 | $3.43 | $0.75 | 3,864,342.0 | -6.15% |
| 2025-08-06 | $4.10 | $3.37 | $0.73 | 4,903,849.0 | +10.98% |
| 2025-08-05 | $3.40 | $2.93 | $0.47 | 3,524,029.0 | +15.02% |
I Mab Adr 주식 (IMAB) 연도별 가격 이력
이 심층 분석에서는 I Mab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I Mab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
I Mab Adr 주식 (IMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.69 | $4.15 | $0.54 | 3,044,254.0 | +2.88% |
| 2025-08 | $5.90 | $2.25 | $3.65 | 98,340,473.0 | +106.97% |
| 2025-07 | $2.50 | $1.65 | $0.85 | 7,647,889.0 | -16.94% |
| 2025-06 | $3.08 | $1.20 | $1.88 | 23,635,550.0 | +84.73% |
| 2025-05 | $1.47 | $0.8333 | $0.6367 | 4,780,717.0 | +39.36% |
| 2025-04 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr 주식 (IMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr 주식 (IMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
0.12%
0.04%
자본화:
|
볼륨(24시간):