Stockscreener 앱 받기
0.8911
4.22%
0.0361
I Mab Adr 주식 (IMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.905 | $0.848 | $0.057 | 140,813.0 | +4.22% |
| 2025-05-05 | $0.9311 | $0.8506 | $0.0805 | 99,026.0 | -9.79% |
| 2025-05-02 | $0.965 | $0.88 | $0.085 | 191,827.0 | +8.63% |
| 2025-05-01 | $0.9328 | $0.8712 | $0.0616 | 28,700.0 | -7.18% |
| 2025-04-30 | $0.96 | $0.805 | $0.155 | 192,425.0 | +15.76% |
| 2025-04-29 | $0.8198 | $0.8105 | $0.0093 | 13,302.0 | +0.19% |
| 2025-04-28 | $0.8389 | $0.8078 | $0.0311 | 48,330.0 | -3.44% |
| 2025-04-25 | $0.8888 | $0.8221 | $0.0667 | 36,986.0 | -1.51% |
| 2025-04-24 | $0.8523 | $0.81 | $0.0423 | 55,705.0 | +0.45% |
| 2025-04-23 | $0.8998 | $0.8305 | $0.0693 | 106,228.0 | +2.18% |
| 2025-04-22 | $0.8953 | $0.8204 | $0.0749 | 103,906.0 | -2.88% |
| 2025-04-21 | $0.8567 | $0.8012 | $0.0555 | 103,962.0 | +1.16% |
| 2025-04-17 | $0.85 | $0.83 | $0.02 | 33,911.0 | +0.46% |
| 2025-04-16 | $0.93 | $0.83 | $0.10 | 137,815.0 | -7.26% |
| 2025-04-15 | $0.9388 | $0.8532 | $0.0856 | 212,816.0 | -5.07% |
| 2025-04-14 | $1.01 | $0.685 | $0.3241 | 1,392,336.0 | +42.81% |
| 2025-04-11 | $0.6699 | $0.631 | $0.0389 | 69,517.0 | -0.74% |
| 2025-04-10 | $0.717 | $0.65 | $0.067 | 49,123.0 | -2.12% |
| 2025-04-09 | $0.721 | $0.6166 | $0.1044 | 163,039.0 | +0.41% |
| 2025-04-08 | $0.7553 | $0.6698 | $0.0855 | 359,382.0 | +10.65% |
I Mab Adr 주식 (IMAB) 연도별 가격 이력
이 심층 분석에서는 I Mab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 I Mab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
I Mab Adr 주식 (IMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.965 | $0.848 | $0.117 | 601,179.0 | -5.20% |
| 2025-04 | $1.01 | $0.595 | $0.4141 | 4,672,164.0 | +14.09% |
| 2025-03 | $0.974 | $0.76 | $0.214 | 4,094,747.0 | -11.03% |
| 2025-02 | $1.04 | $0.87 | $0.17 | 4,200,748.0 | -9.22% |
| 2025-01 | $1.40 | $0.85 | $0.55 | 10,218,082.0 | +20.00% |
I Mab Adr 주식 (IMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.85 | $0.28 | 9,881,636.0 | -5.60% |
| 2024-11 | $1.14 | $0.8989 | $0.2411 | 5,800,494.0 | -12.88% |
| 2024-10 | $1.64 | $1.05 | $0.59 | 12,304,770.0 | -13.71% |
| 2024-09 | $1.32 | $1.02 | $0.30 | 5,826,992.0 | +9.73% |
| 2024-08 | $1.41 | $0.99 | $0.42 | 5,057,131.0 | -18.71% |
| 2024-07 | $1.78 | $1.20 | $0.58 | 4,687,887.0 | -16.77% |
| 2024-06 | $2.00 | $1.51 | $0.49 | 5,860,320.0 | +0.60% |
| 2024-05 | $1.91 | $1.66 | $0.25 | 3,034,297.0 | -6.21% |
| 2024-04 | $1.87 | $1.75 | $0.115 | 4,771,107.0 | -4.84% |
| 2024-03 | $1.97 | $1.63 | $0.34 | 6,682,263.0 | +4.49% |
| 2024-02 | $2.08 | $1.51 | $0.57 | 10,655,729.0 | +0.56% |
| 2024-01 | $2.54 | $1.48 | $1.06 | 14,848,721.0 | -6.84% |
I Mab Adr 주식 (IMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.91 | $1.36 | $0.5495 | 10,173,206.0 | +21.79% |
| 2023-11 | $1.89 | $1.36 | $0.53 | 13,535,576.0 | +9.09% |
| 2023-10 | $1.58 | $1.20 | $0.3798 | 12,985,400.0 | +8.33% |
| 2023-09 | $2.06 | $1.16 | $0.90 | 20,268,820.0 | -30.53% |
| 2023-08 | $2.87 | $1.78 | $1.09 | 13,108,220.0 | -34.03% |
| 2023-07 | $3.17 | $2.61 | $0.56 | 6,918,304.0 | -3.68% |
| 2023-06 | $3.38 | $2.82 | $0.56 | 5,793,086.0 | -3.55% |
| 2023-05 | $3.45 | $2.86 | $0.59 | 5,868,564.0 | +0.65% |
| 2023-04 | $3.88 | $2.91 | $0.97 | 5,874,086.0 | -10.98% |
| 2023-03 | $4.54 | $2.73 | $1.81 | 10,802,444.0 | -19.53% |
| 2023-02 | $6.61 | $4.14 | $2.47 | 7,083,619.0 | -28.57% |
| 2023-01 | $7.67 | $4.13 | $3.54 | 15,962,744.0 | +44.02% |
5.24%
자본화:
|
볼륨(24시간):