Stockscreener 앱 받기
28.20
0.05%
-0.0128
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $28.25 | $28.20 | $0.0499 | 2,344.0 | -0.05% |
| 2025-07-02 | $28.26 | $28.17 | $0.0899 | 9,791.0 | +0.18% |
| 2025-07-01 | $28.20 | $28.11 | $0.0899 | 7,895.0 | -0.13% |
| 2025-06-30 | $28.23 | $28.12 | $0.1099 | 61,808.0 | +0.11% |
| 2025-06-27 | $28.20 | $28.08 | $0.1224 | 4,157.0 | +0.43% |
| 2025-06-26 | $28.05 | $28.00 | $0.048 | 1,389.0 | +0.57% |
| 2025-06-25 | $27.89 | $27.89 | $0.00 | 14.00 | -0.27% |
| 2025-06-24 | $27.96 | $27.96 | $0.00 | 54.00 | +0.68% |
| 2025-06-23 | $27.80 | $27.59 | $0.21 | 1,636.0 | +0.38% |
| 2025-06-20 | $27.74 | $27.67 | $0.0691 | 662.0 | -0.18% |
| 2025-06-18 | $27.80 | $27.72 | $0.08 | 4,470.0 | +0.02% |
| 2025-06-17 | $27.82 | $27.66 | $0.16 | 5,352.0 | -0.52% |
| 2025-06-16 | $28.04 | $27.86 | $0.1776 | 3,586.0 | +0.02% |
| 2025-06-13 | $27.93 | $27.85 | $0.0758 | 230.0 | -0.49% |
| 2025-06-12 | $28.05 | $27.99 | $0.0606 | 1,389.0 | +0.23% |
| 2025-06-11 | $27.94 | $27.93 | $0.015 | 445.0 | -0.05% |
| 2025-06-10 | $27.94 | $27.90 | $0.04 | 221.0 | +0.13% |
| 2025-06-09 | $27.96 | $27.82 | $0.14 | 7,285.0 | -0.02% |
| 2025-06-06 | $27.91 | $27.91 | $0.004 | 418.0 | +0.24% |
| 2025-06-05 | $27.92 | $27.84 | $0.08 | 194,150.0 | -0.09% |
| 2025-06-04 | $27.93 | $27.83 | $0.096 | 12,918.0 | +0.27% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.26 | $28.11 | $0.1499 | 22,374.0 | +0.01% |
| 2025-06 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| 2025-05 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| 2025-04 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| 2025-03 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| 2025-02 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| 2025-01 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| 2024-11 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| 2024-10 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| 2024-09 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| 2024-08 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| 2024-07 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| 2024-06 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| 2024-05 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| 2024-04 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):