Stockscreener 앱 받기
28.80
0.14%
-0.0396
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $28.80 | $28.76 | $0.04 | 1,278.0 | -0.14% |
| 2025-09-08 | $28.87 | $28.77 | $0.10 | 5,261.0 | +0.47% |
| 2025-09-05 | $28.71 | $28.67 | $0.0357 | 499.0 | +0.27% |
| 2025-09-04 | $28.63 | $28.59 | $0.0443 | 303.0 | +0.38% |
| 2025-09-03 | $28.54 | $28.49 | $0.05 | 10,893.0 | +0.02% |
| 2025-09-02 | $28.52 | $28.42 | $0.0951 | 2,513.0 | -0.50% |
| 2025-08-29 | $28.67 | $28.66 | $0.0107 | 1,318.0 | -0.24% |
| 2025-08-28 | $28.76 | $28.70 | $0.06 | 988.0 | +0.35% |
| 2025-08-27 | $28.64 | $28.63 | $0.01 | 1,330.0 | -0.30% |
| 2025-08-26 | $28.72 | $28.72 | $0.00 | 0.00 | -0.40% |
| 2025-08-25 | $28.83 | $28.74 | $0.0864 | 1,202.0 | -0.35% |
| 2025-08-22 | $28.93 | $28.93 | $0.00 | 100.0 | +0.68% |
| 2025-08-21 | $28.82 | $28.68 | $0.1399 | 2,630.0 | -0.06% |
| 2025-08-20 | $28.75 | $28.68 | $0.0723 | 6,057.0 | +0.13% |
| 2025-08-19 | $28.77 | $28.69 | $0.08 | 1,763.0 | +0.06% |
| 2025-08-18 | $28.75 | $28.65 | $0.10 | 4,435.0 | -0.02% |
| 2025-08-15 | $28.70 | $28.67 | $0.0335 | 133.0 | +0.31% |
| 2025-08-14 | $28.61 | $28.57 | $0.0439 | 27,130.0 | -0.06% |
| 2025-08-13 | $28.63 | $28.58 | $0.0504 | 53,189.0 | +0.13% |
| 2025-08-12 | $28.66 | $28.51 | $0.15 | 2,835.0 | +0.64% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $28.87 | $28.42 | $0.45 | 20,747.0 | +0.49% |
| 2025-08 | $28.93 | $27.77 | $1.16 | 196,293.0 | +2.63% |
| 2025-07 | $28.52 | $27.91 | $0.61 | 92,536.0 | -0.97% |
| 2025-06 | $28.23 | $27.59 | $0.64 | 306,825.0 | +1.64% |
| 2025-05 | $27.85 | $26.93 | $0.9185 | 659,680.0 | +2.60% |
| 2025-04 | $27.05 | $24.60 | $2.45 | 766,575.0 | +2.23% |
| 2025-03 | $27.05 | $26.26 | $0.795 | 1,036,988.0 | +0.48% |
| 2025-02 | $26.80 | $25.36 | $1.44 | 124,175.0 | +2.23% |
| 2025-01 | $26.16 | $24.83 | $1.33 | 65,140.0 | +2.48% |
Innovator International Developed Power Buffer Etf March 주식 (IMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $25.02 | $0.9191 | 42,957.0 | -1.97% |
| 2024-11 | $26.11 | $25.28 | $0.8266 | 571,433.0 | -0.93% |
| 2024-10 | $26.87 | $25.75 | $1.12 | 29,568.0 | -4.24% |
| 2024-09 | $27.20 | $26.02 | $1.18 | 27,478.0 | +0.47% |
| 2024-08 | $26.88 | $25.04 | $1.84 | 77,933.0 | +2.59% |
| 2024-07 | $26.55 | $25.68 | $0.873 | 18,197.0 | +1.94% |
| 2024-06 | $26.23 | $25.48 | $0.7458 | 56,515.0 | -1.14% |
| 2024-05 | $26.13 | $25.11 | $1.02 | 79,254.0 | +3.31% |
| 2024-04 | $25.39 | $24.89 | $0.4968 | 136,420.0 | +0.00% |
0.17%
0.87%
자본화:
|
볼륨(24시간):