80.46
price up icon0.34%   0.27
after-market 시간 외 거래: 80.46
loading

Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $80.54 $79.94 $0.5986 92,538.0 +0.34%
2025-07-01 $80.49 $79.92 $0.57 117,906.0 -0.05%
2025-06-30 $80.33 $79.68 $0.65 101,137.0 +0.70%
2025-06-27 $80.04 $79.15 $0.89 120,952.0 +0.45%
2025-06-26 $79.31 $78.65 $0.66 110,436.0 +0.89%
2025-06-25 $79.20 $78.42 $0.78 152,469.0 -0.76%
2025-06-24 $79.23 $78.33 $0.90 99,653.0 +1.40%
2025-06-23 $78.12 $76.90 $1.22 178,057.0 +0.75%
2025-06-20 $78.07 $77.20 $0.8686 262,071.0 +0.03%
2025-06-18 $77.95 $77.24 $0.71 88,253.0 +0.25%
2025-06-17 $77.82 $77.15 $0.6744 134,501.0 -0.78%
2025-06-16 $78.19 $77.59 $0.60 93,052.0 +1.02%
2025-06-13 $77.97 $76.98 $0.987 60,310.0 -1.39%
2025-06-12 $78.35 $77.83 $0.52 76,252.0 +0.10%
2025-06-11 $78.73 $77.97 $0.7569 83,388.0 -0.38%
2025-06-10 $78.56 $78.08 $0.485 59,631.0 +0.14%
2025-06-09 $78.89 $78.17 $0.72 86,851.0 -0.48%
2025-06-06 $78.92 $78.46 $0.4597 93,942.0 +0.76%
2025-06-05 $78.73 $77.88 $0.8499 102,414.0 -0.09%
2025-06-04 $78.60 $78.04 $0.56 55,423.0 +0.03%
2025-06-03 $78.21 $77.16 $1.05 71,991.0 +1.09%

Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 연도별 가격 이력

이 심층 분석에서는 Ishares Morningstar Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $80.54 $79.92 $0.6201 302,982.0 +0.29%
2025-06 $80.33 $76.05 $4.28 2,086,658.0 +3.88%
2025-05 $78.77 $72.06 $6.71 3,431,763.0 +7.55%
2025-04 $73.07 $61.65 $11.42 4,778,723.0 +0.53%
2025-03 $77.05 $69.49 $7.55 3,874,900.0 -6.55%
2025-02 $80.48 $75.16 $5.32 2,841,153.0 -3.70%
2025-01 $80.38 $74.50 $5.88 3,326,580.0 +5.10%

Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.68 $74.94 $6.74 2,671,118.0 -5.94%
2024-11 $80.97 $72.70 $8.26 3,304,548.0 +10.71%
2024-10 $75.05 $71.90 $3.15 2,585,143.0 -0.42%
2024-09 $73.26 $67.93 $5.33 1,733,682.0 +2.64%
2024-08 $71.25 $64.17 $7.08 2,372,005.0 +2.57%
2024-07 $70.85 $67.15 $3.70 2,521,498.0 +2.30%
2024-06 $68.61 $66.42 $2.19 1,570,864.0 +0.34%
2024-05 $69.76 $65.87 $3.89 2,468,804.0 +1.59%
2024-04 $70.77 $65.17 $5.60 3,310,993.0 -5.97%
2024-03 $70.85 $68.25 $2.60 3,950,944.0 +3.02%
2024-02 $68.77 $63.84 $4.93 3,512,199.0 +7.30%
2024-01 $65.14 $62.17 $2.97 2,584,782.0 -0.79%

Ishares Morningstar Mid Cap Growth Etf 주식 (IMCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.99 $59.86 $5.13 4,787,288.0 +7.49%
2023-11 $60.08 $53.42 $6.66 2,629,545.0 +11.16%
2023-10 $58.35 $53.01 $5.34 2,990,388.0 -5.58%
2023-09 $61.28 $56.33 $4.95 1,786,432.0 -5.91%
2023-08 $62.73 $58.09 $4.64 2,306,360.0 -3.50%
2023-07 $63.37 $59.55 $3.82 1,964,488.0 +3.25%
2023-06 $61.13 $56.29 $4.84 2,352,804.0 +7.72%
2023-05 $57.48 $55.10 $2.38 1,946,471.0 +0.21%
2023-04 $57.56 $55.07 $2.49 1,587,401.0 -1.93%
2023-03 $57.56 $54.01 $3.55 1,386,415.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):