45.32
price up icon0.29%   0.13
after-market 시간 외 거래: 45.32
loading

Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.32 $45.03 $0.29 563,285.0 +0.29%
2025-07-02 $45.19 $44.81 $0.375 674,890.0 -0.29%
2025-07-01 $45.56 $45.16 $0.405 396,943.0 -0.81%
2025-06-30 $45.71 $45.31 $0.4025 439,992.0 +0.77%
2025-06-27 $45.55 $45.22 $0.3295 336,444.0 +0.11%
2025-06-26 $45.29 $45.00 $0.29 391,997.0 +1.25%
2025-06-25 $44.73 $44.57 $0.16 370,673.0 -0.25%
2025-06-24 $44.91 $44.54 $0.375 366,970.0 +1.10%
2025-06-23 $44.35 $43.64 $0.71 366,399.0 +0.86%
2025-06-20 $44.26 $43.96 $0.295 592,483.0 -0.57%
2025-06-18 $44.49 $44.18 $0.31 499,429.0 +0.29%
2025-06-17 $44.46 $44.00 $0.46 340,995.0 -1.14%
2025-06-16 $44.94 $44.59 $0.35 439,650.0 -0.58%
2025-06-13 $45.08 $44.71 $0.37 391,269.0 -1.02%
2025-06-12 $45.32 $45.12 $0.20 355,208.0 +1.07%
2025-06-11 $45.05 $44.81 $0.24 501,985.0 +0.02%
2025-06-10 $45.26 $44.73 $0.525 916,554.0 -0.82%
2025-06-09 $45.37 $45.16 $0.21 474,179.0 -0.42%
2025-06-06 $45.51 $45.30 $0.213 283,043.0 -0.02%
2025-06-05 $45.58 $45.29 $0.29 506,987.0 +0.31%
2025-06-04 $45.41 $45.08 $0.33 303,353.0 +0.40%
2025-06-03 $45.15 $44.92 $0.2209 539,317.0 -0.64%

Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Intl Momentum Factor Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Momentum Factor Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.56 $44.81 $0.745 2,198,403.0 -0.81%
2025-06 $45.71 $43.64 $2.07 9,408,049.0 +2.24%
2025-05 $44.99 $42.18 $2.81 8,097,826.0 +5.55%
2025-04 $42.41 $35.35 $7.06 10,329,503.0 +6.01%
2025-03 $41.23 $39.22 $2.01 8,599,785.0 -0.25%
2025-02 $40.89 $38.42 $2.47 6,458,983.0 +2.12%
2025-01 $39.67 $36.76 $2.91 9,505,190.0 +4.84%

Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.16 $36.98 $3.18 5,496,001.0 -4.51%
2024-11 $39.34 $38.09 $1.25 6,273,863.0 +1.24%
2024-10 $40.40 $38.62 $1.78 6,105,562.0 -4.01%
2024-09 $41.20 $37.80 $3.40 3,676,080.0 +0.35%
2024-08 $40.41 $34.65 $5.76 7,611,576.0 +1.69%
2024-07 $40.59 $37.75 $2.84 7,700,482.0 +2.27%
2024-06 $39.92 $37.89 $2.03 7,444,344.0 -1.93%
2024-05 $39.57 $37.51 $2.06 5,073,832.0 +4.81%
2024-04 $39.12 $37.13 $1.99 4,280,339.0 -4.05%
2024-03 $39.36 $37.49 $1.87 7,263,492.0 +5.32%
2024-02 $37.40 $35.17 $2.23 3,600,325.0 +5.40%
2024-01 $35.68 $33.59 $2.09 3,061,731.0 +3.06%

Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.40 $33.29 $1.11 2,566,523.0 +2.45%
2023-11 $33.65 $31.02 $2.63 2,703,398.0 +7.95%
2023-10 $31.98 $30.38 $1.60 4,065,699.0 -1.51%
2023-09 $32.98 $31.17 $1.80 2,244,968.0 -3.58%
2023-08 $33.55 $31.67 $1.88 3,126,560.0 -3.49%
2023-07 $33.95 $31.89 $2.06 3,421,483.0 +1.90%
2023-06 $33.58 $32.03 $1.55 9,155,835.0 +4.17%
2023-05 $33.48 $31.70 $1.78 9,818,879.0 -4.70%
2023-04 $33.65 $32.45 $1.20 1,351,450.0 +3.47%
2023-03 $32.37 $29.99 $2.38 2,218,539.0 +2.18%
2023-02 $32.67 $31.41 $1.26 1,866,480.0 -2.53%
2023-01 $32.57 $30.41 $2.16 2,481,752.0 +5.25%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):