Stockscreener 앱 받기
46.16
0.17%
-0.08
시간 외 거래:
46.14
-0.02
-0.04%
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $46.25 | $46.06 | $0.19 | 346,427.0 | -0.17% |
| 2025-08-08 | $46.34 | $46.15 | $0.195 | 430,921.0 | +0.24% |
| 2025-08-07 | $46.35 | $45.93 | $0.42 | 574,918.0 | +0.33% |
| 2025-08-06 | $46.01 | $45.70 | $0.3042 | 402,421.0 | +0.99% |
| 2025-08-05 | $45.61 | $45.33 | $0.2784 | 286,632.0 | +0.11% |
| 2025-08-04 | $45.48 | $45.32 | $0.165 | 220,415.0 | +1.79% |
| 2025-08-01 | $44.75 | $44.32 | $0.43 | 364,745.0 | -0.18% |
| 2025-07-31 | $45.02 | $44.66 | $0.355 | 268,895.0 | -0.31% |
| 2025-07-30 | $45.18 | $44.74 | $0.44 | 395,628.0 | -0.42% |
| 2025-07-29 | $45.11 | $44.94 | $0.17 | 448,485.0 | +0.62% |
| 2025-07-28 | $45.22 | $44.71 | $0.51 | 982,299.0 | -1.80% |
| 2025-07-25 | $45.64 | $45.35 | $0.29 | 316,017.0 | -0.02% |
| 2025-07-24 | $45.86 | $45.64 | $0.22 | 677,456.0 | -0.59% |
| 2025-07-23 | $45.91 | $45.78 | $0.1328 | 155,932.0 | +1.44% |
| 2025-07-22 | $45.31 | $44.91 | $0.4011 | 433,474.0 | +0.20% |
| 2025-07-21 | $45.37 | $44.99 | $0.3775 | 335,335.0 | +0.40% |
| 2025-07-18 | $45.27 | $44.94 | $0.33 | 377,430.0 | -0.22% |
| 2025-07-17 | $45.09 | $44.76 | $0.335 | 640,504.0 | +0.31% |
| 2025-07-16 | $44.95 | $44.55 | $0.40 | 690,069.0 | +0.83% |
| 2025-07-15 | $45.01 | $44.52 | $0.49 | 462,560.0 | -1.07% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Momentum Factor Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Momentum Factor Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.35 | $44.32 | $2.03 | 2,972,906.0 | +3.13% |
| 2025-07 | $45.91 | $44.52 | $1.39 | 10,738,245.0 | -2.04% |
| 2025-06 | $45.71 | $43.64 | $2.07 | 9,408,049.0 | +2.24% |
| 2025-05 | $44.99 | $42.18 | $2.81 | 8,097,826.0 | +5.55% |
| 2025-04 | $42.41 | $35.35 | $7.06 | 10,329,503.0 | +6.01% |
| 2025-03 | $41.23 | $39.22 | $2.01 | 8,599,785.0 | -0.25% |
| 2025-02 | $40.89 | $38.42 | $2.47 | 6,458,983.0 | +2.12% |
| 2025-01 | $39.67 | $36.76 | $2.91 | 9,505,190.0 | +4.84% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.16 | $36.98 | $3.18 | 5,496,001.0 | -4.51% |
| 2024-11 | $39.34 | $38.09 | $1.25 | 6,273,863.0 | +1.24% |
| 2024-10 | $40.40 | $38.62 | $1.78 | 6,105,562.0 | -4.01% |
| 2024-09 | $41.20 | $37.80 | $3.40 | 3,676,080.0 | +0.35% |
| 2024-08 | $40.41 | $34.65 | $5.76 | 7,611,576.0 | +1.69% |
| 2024-07 | $40.59 | $37.75 | $2.84 | 7,700,482.0 | +2.27% |
| 2024-06 | $39.92 | $37.89 | $2.03 | 7,444,344.0 | -1.93% |
| 2024-05 | $39.57 | $37.51 | $2.06 | 5,073,832.0 | +4.81% |
| 2024-04 | $39.12 | $37.13 | $1.99 | 4,280,339.0 | -4.05% |
| 2024-03 | $39.36 | $37.49 | $1.87 | 7,263,492.0 | +5.32% |
| 2024-02 | $37.40 | $35.17 | $2.23 | 3,600,325.0 | +5.40% |
| 2024-01 | $35.68 | $33.59 | $2.09 | 3,061,731.0 | +3.06% |
Ishares Msci Intl Momentum Factor Et 주식 (IMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.40 | $33.29 | $1.11 | 2,566,523.0 | +2.45% |
| 2023-11 | $33.65 | $31.02 | $2.63 | 2,703,398.0 | +7.95% |
| 2023-10 | $31.98 | $30.38 | $1.60 | 4,065,699.0 | -1.51% |
| 2023-09 | $32.98 | $31.17 | $1.80 | 2,244,968.0 | -3.58% |
| 2023-08 | $33.55 | $31.67 | $1.88 | 3,126,560.0 | -3.49% |
| 2023-07 | $33.95 | $31.89 | $2.06 | 3,421,483.0 | +1.90% |
| 2023-06 | $33.58 | $32.03 | $1.55 | 9,155,835.0 | +4.17% |
| 2023-05 | $33.48 | $31.70 | $1.78 | 9,818,879.0 | -4.70% |
| 2023-04 | $33.65 | $32.45 | $1.20 | 1,351,450.0 | +3.47% |
| 2023-03 | $32.37 | $29.99 | $2.38 | 2,218,539.0 | +2.18% |
| 2023-02 | $32.67 | $31.41 | $1.26 | 1,866,480.0 | -2.53% |
| 2023-01 | $32.57 | $30.41 | $2.16 | 2,481,752.0 | +5.25% |
0.20%
자본화:
|
볼륨(24시간):