40.32
price up icon0.18%   0.0708
after-market 시간 외 거래: 40.31 -0.0112 -0.03%
loading

Range India Financials Etf 주식 (INDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $40.32 $40.20 $0.1212 4,364.0 +0.18%
2025-06-30 $40.25 $40.08 $0.1704 1,436.0 -0.10%
2025-06-27 $40.47 $40.19 $0.28 4,480.0 +0.27%
2025-06-26 $40.38 $39.62 $0.76 2,893.0 +1.76%
2025-06-25 $39.54 $39.27 $0.27 4,100.0 -0.00%
2025-06-24 $39.56 $39.22 $0.3399 1,008.0 +1.12%
2025-06-23 $39.05 $38.61 $0.44 1,396.0 +1.14%
2025-06-20 $38.85 $38.61 $0.24 2,974.0 +0.00%
2025-06-18 $38.64 $38.60 $0.0399 928.0 -0.18%
2025-06-17 $38.97 $38.58 $0.3863 2,141.0 -1.05%
2025-06-16 $39.41 $38.84 $0.57 1,940.0 +0.99%
2025-06-13 $39.05 $38.51 $0.5399 3,826.0 -1.50%
2025-06-12 $39.40 $39.01 $0.3866 3,610.0 -0.79%
2025-06-11 $39.85 $39.58 $0.27 1,310.0 -0.66%
2025-06-10 $39.96 $39.50 $0.46 4,518.0 +0.00%
2025-06-09 $39.87 $39.57 $0.2996 1,727.0 +0.76%
2025-06-06 $39.73 $39.36 $0.37 3,251.0 +2.21%
2025-06-05 $38.84 $38.60 $0.2418 2,412.0 +0.34%
2025-06-04 $38.62 $38.52 $0.1005 5,809.0 -0.37%
2025-06-03 $38.96 $38.51 $0.45 10,422.0 -1.58%

Range India Financials Etf 주식 (INDF) 연도별 가격 이력

이 심층 분석에서는 Range India Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range India Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range India Financials Etf 주식 (INDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.32 $40.20 $0.1212 4,364.0 +0.00%
2025-06 $40.47 $38.51 $1.96 65,603.0 +3.22%
2025-05 $39.90 $36.88 $3.02 113,930.0 +0.96%
2025-04 $39.81 $34.18 $5.63 149,937.0 +4.92%
2025-03 $37.26 $33.40 $3.86 75,800.0 +9.75%
2025-02 $34.80 $33.49 $1.31 32,717.0 -1.75%
2025-01 $35.81 $33.24 $2.57 49,686.0 -2.45%

Range India Financials Etf 주식 (INDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.68 $34.84 $4.84 25,166.0 -10.09%
2024-11 $39.34 $35.83 $3.51 32,923.0 -0.04%
2024-10 $40.49 $38.38 $2.11 25,773.0 -3.93%
2024-09 $41.73 $39.08 $2.65 28,143.0 +2.10%
2024-08 $39.69 $37.54 $2.15 50,058.0 -0.15%
2024-07 $40.00 $38.22 $1.78 72,698.0 +2.51%
2024-06 $39.35 $34.00 $5.35 126,090.0 +6.83%
2024-05 $37.00 $35.23 $1.77 38,600.0 -0.57%
2024-04 $36.58 $34.69 $1.89 45,322.0 +3.24%
2024-03 $35.99 $34.25 $1.74 28,311.0 +1.82%
2024-02 $35.30 $33.91 $1.40 72,119.0 +0.14%
2024-01 $35.74 $33.68 $2.06 133,681.0 -1.09%

Range India Financials Etf 주식 (INDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.90 $34.76 $4.14 41,761.0 -3.53%
2023-11 $36.27 $34.32 $1.95 15,740.0 +5.83%
2023-10 $35.60 $33.67 $1.93 13,792.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):