Stockscreener 앱 받기
54.77
1.83%
-1.02
시장 영업 전:
55.87
1.10
+2.01%
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $55.00 | $54.66 | $0.3399 | 44,770.0 | -1.83% |
| 2025-08-07 | $56.38 | $55.73 | $0.6522 | 30,720.0 | +1.20% |
| 2025-08-06 | $55.53 | $54.50 | $1.03 | 50,959.0 | -0.64% |
| 2025-08-05 | $56.06 | $55.45 | $0.6089 | 18,705.0 | -0.26% |
| 2025-08-04 | $56.62 | $55.43 | $1.19 | 24,860.0 | -1.00% |
| 2025-08-01 | $56.43 | $55.81 | $0.62 | 26,339.0 | +0.27% |
| 2025-07-31 | $56.62 | $55.94 | $0.68 | 28,440.0 | -0.25% |
| 2025-07-30 | $56.66 | $56.11 | $0.55 | 34,394.0 | -2.79% |
| 2025-07-29 | $58.07 | $57.49 | $0.58 | 57,331.0 | +0.84% |
| 2025-07-28 | $57.77 | $57.19 | $0.5826 | 42,870.0 | -1.95% |
| 2025-07-25 | $58.72 | $58.12 | $0.6006 | 81,671.0 | -1.28% |
| 2025-07-24 | $60.16 | $59.17 | $0.99 | 38,998.0 | -2.37% |
| 2025-07-23 | $60.97 | $60.60 | $0.3699 | 18,904.0 | +0.45% |
| 2025-07-22 | $60.47 | $60.05 | $0.418 | 16,118.0 | -0.63% |
| 2025-07-21 | $61.13 | $60.59 | $0.5439 | 27,453.0 | +0.95% |
| 2025-07-18 | $60.62 | $60.13 | $0.49 | 39,215.0 | -1.99% |
| 2025-07-17 | $61.49 | $60.71 | $0.78 | 36,478.0 | -0.84% |
| 2025-07-16 | $61.95 | $61.20 | $0.75 | 16,274.0 | +1.42% |
| 2025-07-15 | $61.72 | $61.06 | $0.66 | 14,715.0 | -0.41% |
| 2025-07-14 | $61.31 | $61.00 | $0.31 | 9,931.0 | +0.31% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci India Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci India Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.62 | $54.50 | $2.12 | 241,123.0 | -2.27% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares 주식 (INDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.63%
0.02%
자본화:
|
볼륨(24시간):