Stockscreener 앱 받기
24.77
0.04%
-0.01
시간 외 거래:
24.77
Informatica Inc 주식 (INFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $24.80 | $24.75 | $0.055 | 3,201,147.0 | -0.04% |
| 2025-09-04 | $24.80 | $24.73 | $0.075 | 5,909,546.0 | -0.60% |
| 2025-09-03 | $24.98 | $24.93 | $0.045 | 3,195,762.0 | -0.04% |
| 2025-09-02 | $24.95 | $24.92 | $0.03 | 2,370,449.0 | +0.04% |
| 2025-08-29 | $24.95 | $24.90 | $0.052 | 4,900,097.0 | -0.08% |
| 2025-08-28 | $24.96 | $24.82 | $0.14 | 11,057,037.0 | +0.48% |
| 2025-08-27 | $24.88 | $24.82 | $0.055 | 1,984,166.0 | -0.04% |
| 2025-08-26 | $24.89 | $24.80 | $0.095 | 2,815,405.0 | +0.28% |
| 2025-08-25 | $24.84 | $24.71 | $0.12 | 4,127,287.0 | +0.12% |
| 2025-08-22 | $24.75 | $24.70 | $0.045 | 2,630,930.0 | +0.08% |
| 2025-08-21 | $24.74 | $24.71 | $0.03 | 749,804.0 | +0.00% |
| 2025-08-20 | $24.74 | $24.70 | $0.035 | 1,099,959.0 | -0.08% |
| 2025-08-19 | $24.74 | $24.71 | $0.03 | 1,505,484.0 | +0.04% |
| 2025-08-18 | $24.74 | $24.70 | $0.04 | 2,667,822.0 | +0.04% |
| 2025-08-15 | $24.73 | $24.70 | $0.03 | 1,096,554.0 | -0.04% |
| 2025-08-14 | $24.74 | $24.70 | $0.04 | 1,148,336.0 | +0.00% |
| 2025-08-13 | $24.75 | $24.70 | $0.05 | 2,034,556.0 | +0.08% |
| 2025-08-12 | $24.73 | $24.68 | $0.05 | 1,145,656.0 | +0.08% |
| 2025-08-11 | $24.72 | $24.67 | $0.05 | 2,179,102.0 | +0.08% |
| 2025-08-08 | $24.75 | $24.67 | $0.08 | 1,483,965.0 | -0.04% |
Informatica Inc 주식 (INFA) 연도별 가격 이력
이 심층 분석에서는 Informatica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Informatica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Informatica Inc 주식 (INFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.98 | $24.73 | $0.245 | 17,878,051.0 | -0.64% |
| 2025-08 | $24.96 | $24.62 | $0.34 | 57,248,069.0 | +0.93% |
| 2025-07 | $24.75 | $24.20 | $0.54 | 124,324,199.0 | +1.44% |
| 2025-06 | $24.39 | $23.92 | $0.47 | 80,510,751.0 | +1.42% |
| 2025-05 | $24.62 | $18.48 | $6.14 | 141,306,713.0 | +27.51% |
| 2025-04 | $19.20 | $15.65 | $3.55 | 87,954,068.0 | +7.91% |
| 2025-03 | $19.42 | $17.31 | $2.11 | 42,132,569.0 | -8.92% |
| 2025-02 | $26.38 | $16.37 | $10.01 | 75,483,783.0 | -25.39% |
| 2025-01 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc 주식 (INFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| 2024-11 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| 2024-10 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| 2024-09 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| 2024-08 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| 2024-07 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| 2024-06 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| 2024-05 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc 주식 (INFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
1.84%
1.07%
자본화:
|
볼륨(24시간):