Stockscreener 앱 받기
18.81
1.52%
-0.29
시간 외 거래:
18.38
-0.43
-2.29%
Informatica Inc 주식 (INFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.32 | $18.79 | $0.525 | 2,203,947.0 | -1.52% |
| 2025-05-02 | $19.35 | $18.98 | $0.3691 | 1,405,760.0 | +0.95% |
| 2025-05-01 | $19.29 | $18.91 | $0.3773 | 2,333,492.0 | +0.48% |
| 2025-04-30 | $18.88 | $18.43 | $0.445 | 2,341,461.0 | -0.53% |
| 2025-04-29 | $19.20 | $18.82 | $0.3708 | 2,147,002.0 | +0.05% |
| 2025-04-28 | $19.07 | $18.62 | $0.45 | 3,773,051.0 | +0.80% |
| 2025-04-25 | $18.82 | $18.44 | $0.38 | 1,832,070.0 | +1.73% |
| 2025-04-24 | $18.51 | $17.74 | $0.77 | 2,662,389.0 | +4.53% |
| 2025-04-23 | $18.26 | $17.61 | $0.6541 | 1,859,634.0 | +2.86% |
| 2025-04-22 | $17.37 | $16.91 | $0.46 | 3,483,853.0 | +1.84% |
| 2025-04-21 | $17.47 | $16.59 | $0.875 | 5,415,499.0 | -3.77% |
| 2025-04-17 | $17.63 | $17.26 | $0.37 | 3,597,657.0 | +0.69% |
| 2025-04-16 | $17.82 | $17.26 | $0.565 | 4,462,358.0 | -1.14% |
| 2025-04-15 | $17.65 | $17.32 | $0.33 | 10,806,630.0 | +0.51% |
| 2025-04-14 | $17.72 | $17.12 | $0.60 | 5,028,647.0 | +1.10% |
| 2025-04-11 | $17.37 | $16.82 | $0.55 | 9,639,071.0 | +0.70% |
| 2025-04-10 | $17.77 | $16.78 | $0.99 | 8,679,061.0 | -3.97% |
| 2025-04-09 | $17.99 | $16.05 | $1.94 | 6,891,763.0 | +12.86% |
| 2025-04-08 | $16.80 | $15.65 | $1.15 | 4,587,556.0 | -3.59% |
| 2025-04-07 | $17.30 | $15.97 | $1.33 | 2,198,231.0 | -1.32% |
Informatica Inc 주식 (INFA) 연도별 가격 이력
이 심층 분석에서는 Informatica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Informatica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Informatica Inc 주식 (INFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.35 | $18.79 | $0.5591 | 8,147,146.0 | -0.11% |
| 2025-04 | $19.20 | $15.65 | $3.55 | 87,954,068.0 | +7.91% |
| 2025-03 | $19.42 | $17.31 | $2.11 | 42,132,569.0 | -8.92% |
| 2025-02 | $26.38 | $16.37 | $10.01 | 75,483,783.0 | -25.39% |
| 2025-01 | $27.00 | $24.11 | $2.89 | 21,761,459.0 | -0.96% |
Informatica Inc 주식 (INFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $25.43 | $2.45 | 41,200,696.0 | -2.19% |
| 2024-11 | $27.46 | $24.06 | $3.40 | 51,476,708.0 | -2.86% |
| 2024-10 | $28.14 | $23.82 | $4.32 | 30,057,531.0 | +7.99% |
| 2024-09 | $26.13 | $23.71 | $2.42 | 28,037,346.0 | +1.49% |
| 2024-08 | $25.94 | $22.07 | $3.87 | 39,106,604.0 | +4.05% |
| 2024-07 | $31.65 | $23.55 | $8.10 | 45,490,369.0 | -22.47% |
| 2024-06 | $31.59 | $27.68 | $3.91 | 26,879,905.0 | +7.04% |
| 2024-05 | $31.64 | $27.99 | $3.65 | 28,472,840.0 | -6.85% |
| 2024-04 | $39.80 | $30.07 | $9.73 | 73,783,595.0 | -11.51% |
| 2024-03 | $36.81 | $31.05 | $5.76 | 21,859,215.0 | +7.43% |
| 2024-02 | $36.00 | $29.03 | $6.97 | 35,390,392.0 | +8.60% |
| 2024-01 | $31.65 | $25.74 | $5.91 | 15,390,720.0 | +5.67% |
Informatica Inc 주식 (INFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.13 | $25.02 | $5.11 | 19,945,742.0 | +13.15% |
| 2023-11 | $25.78 | $18.84 | $6.94 | 13,701,196.0 | +30.81% |
| 2023-10 | $21.99 | $18.71 | $3.28 | 5,902,929.0 | -8.97% |
| 2023-09 | $21.87 | $19.84 | $2.03 | 7,095,355.0 | +0.57% |
| 2023-08 | $22.12 | $18.18 | $3.94 | 11,497,549.0 | +10.03% |
| 2023-07 | $19.39 | $17.58 | $1.81 | 5,941,284.0 | +2.92% |
| 2023-06 | $18.87 | $17.21 | $1.66 | 8,461,122.0 | +4.76% |
| 2023-05 | $17.76 | $13.29 | $4.47 | 12,913,374.0 | +14.23% |
| 2023-04 | $16.82 | $14.94 | $1.88 | 7,766,186.0 | -5.73% |
| 2023-03 | $17.50 | $15.36 | $2.14 | 16,722,699.0 | -4.93% |
| 2023-02 | $19.60 | $16.56 | $3.04 | 9,058,266.0 | -3.09% |
| 2023-01 | $18.25 | $14.96 | $3.29 | 6,973,583.0 | +9.27% |
0.16%
자본화:
|
볼륨(24시간):