Stockscreener 앱 받기
31.14
0.13%
0.0399
시간 외 거래:
31.17
0.0303
+0.10%
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.17 | $31.14 | $0.0303 | 5,251.0 | +0.13% |
| 2025-05-02 | $31.28 | $31.03 | $0.25 | 5,624.0 | +0.95% |
| 2025-05-01 | $30.82 | $30.71 | $0.1134 | 3,622.0 | -0.17% |
| 2025-04-30 | $30.86 | $30.86 | $0.00 | 115.0 | -0.01% |
| 2025-04-29 | $30.86 | $30.81 | $0.054 | 373.0 | +0.12% |
| 2025-04-28 | $30.83 | $30.75 | $0.0795 | 107.0 | +0.42% |
| 2025-04-25 | $30.70 | $30.59 | $0.1096 | 121.0 | +0.26% |
| 2025-04-24 | $30.62 | $30.62 | $0.00 | 0.00 | +0.77% |
| 2025-04-23 | $30.38 | $30.32 | $0.0641 | 6,219.0 | +0.26% |
| 2025-04-22 | $30.37 | $30.21 | $0.1638 | 1,628.0 | +1.25% |
| 2025-04-21 | $29.93 | $29.93 | $0.00 | 36.00 | -0.31% |
| 2025-04-17 | $30.03 | $30.03 | $0.00 | 0.00 | +0.67% |
| 2025-04-16 | $29.85 | $29.83 | $0.0231 | 581.0 | -0.28% |
| 2025-04-15 | $30.00 | $29.91 | $0.0904 | 365.0 | +0.55% |
| 2025-04-14 | $29.74 | $29.66 | $0.0849 | 1,654.0 | +0.65% |
| 2025-04-11 | $29.55 | $29.33 | $0.2214 | 1,096.0 | +1.56% |
| 2025-04-10 | $29.29 | $29.10 | $0.1937 | 2,790.0 | -1.09% |
| 2025-04-09 | $29.42 | $28.24 | $1.18 | 2,017.0 | +4.02% |
| 2025-04-08 | $28.76 | $28.28 | $0.479 | 688.0 | -0.32% |
Innovator International Developed Power Buffer Etf November 주식 (INOV) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 INOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.28 | $30.71 | $0.57 | 19,748.0 | +0.90% |
| 2025-04 | $30.86 | $28.14 | $2.72 | 49,246.0 | +2.41% |
| 2025-03 | $30.74 | $30.13 | $0.6081 | 7,852.0 | +0.34% |
| 2025-02 | $30.37 | $29.21 | $1.16 | 108,220.0 | +1.78% |
| 2025-01 | $29.75 | $28.44 | $1.31 | 204,548.0 | +3.06% |
Innovator International Developed Power Buffer Etf November 주식 (INOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.56 | $28.48 | $1.08 | 78,415.0 | -1.89% |
| 2024-11 | $29.57 | $28.57 | $1.00 | 304,359.0 | -0.35% |
| 2024-10 | $29.65 | $29.07 | $0.58 | 107,157.0 | -0.60% |
| 2024-09 | $29.54 | $28.92 | $0.6176 | 4,445.0 | +0.56% |
| 2024-08 | $29.33 | $27.60 | $1.73 | 43,496.0 | +1.63% |
| 2024-07 | $28.92 | $28.38 | $0.54 | 28,788.0 | +1.72% |
| 2024-06 | $28.64 | $28.19 | $0.4586 | 6,472.0 | -0.40% |
| 2024-05 | $29.00 | $27.64 | $1.36 | 12,678.0 | +2.94% |
| 2024-04 | $27.97 | $27.35 | $0.6158 | 9,235.0 | -1.22% |
| 2024-03 | $28.05 | $27.55 | $0.505 | 13,021.0 | +1.91% |
| 2024-02 | $27.52 | $26.91 | $0.6049 | 20,517.0 | +1.66% |
| 2024-01 | $27.14 | $26.63 | $0.5051 | 2,256.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):