30.19
price up icon2.90%   0.8495
after-market 시간 외 거래: 30.19 0.0005 +0.00%
loading

Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.20 $29.69 $0.5099 1,913.0 +2.90%
2025-07-01 $29.39 $29.07 $0.325 5,207.0 +1.13%
2025-06-30 $29.01 $28.77 $0.2419 2,561.0 +0.94%
2025-06-27 $28.88 $28.58 $0.30 4,797.0 -0.31%
2025-06-26 $29.10 $28.34 $0.76 3,117.0 +4.44%
2025-06-25 $27.61 $27.56 $0.046 1,332.0 -2.22%
2025-06-24 $29.29 $28.00 $1.29 5,084.0 +1.81%
2025-06-23 $27.73 $27.11 $0.62 2,837.0 +2.30%
2025-06-20 $27.60 $27.11 $0.4937 3,355.0 -3.53%
2025-06-18 $28.27 $28.06 $0.21 2,044.0 +0.06%
2025-06-17 $28.37 $28.08 $0.2883 1,146.0 -1.26%
2025-06-16 $28.44 $28.44 $0.00 381.0 +1.07%
2025-06-13 $28.14 $28.09 $0.0545 435.0 -1.20%
2025-06-12 $28.70 $28.45 $0.25 24,391.0 -1.50%
2025-06-11 $28.93 $28.91 $0.0136 510.0 +0.79%
2025-06-10 $28.75 $28.60 $0.15 1,138.0 -0.58%
2025-06-09 $28.86 $28.68 $0.18 1,754.0 +1.29%
2025-06-06 $28.57 $28.33 $0.24 2,102.0 +0.67%
2025-06-05 $28.57 $28.30 $0.274 3,409.0 +1.73%
2025-06-04 $27.82 $27.64 $0.179 2,503.0 +3.21%
2025-06-03 $26.95 $26.92 $0.0308 630.0 -0.19%

Proshares S P Global Core Battery Metals Etf 주식 (ION) 연도별 가격 이력

이 심층 분석에서는 Proshares S P Global Core Battery Metals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares S P Global Core Battery Metals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.20 $29.07 $1.13 9,033.0 +4.06%
2025-06 $29.29 $26.92 $2.37 63,633.0 +7.79%
2025-05 $27.93 $25.18 $2.75 33,971.0 +6.41%
2025-04 $26.15 $20.72 $5.43 33,370.0 -1.68%
2025-03 $27.90 $25.35 $2.55 23,359.0 +1.82%
2025-02 $27.09 $25.23 $1.86 28,186.0 -1.94%
2025-01 $28.30 $25.38 $2.92 19,316.0 +1.59%

Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.91 $25.41 $3.50 13,538.0 -8.36%
2024-11 $30.37 $27.48 $2.89 9,340.0 -2.86%
2024-10 $32.38 $28.51 $3.87 41,285.0 -3.60%
2024-09 $29.85 $23.49 $6.35 15,909.0 +15.23%
2024-08 $26.54 $24.60 $1.94 8,358.0 -2.05%
2024-07 $28.67 $25.60 $3.07 42,700.0 -3.59%
2024-06 $31.08 $27.43 $3.65 10,266.0 -12.03%
2024-05 $33.70 $30.76 $2.94 11,113.0 +1.74%
2024-04 $31.74 $29.49 $2.25 5,705.0 +2.38%
2024-03 $30.55 $28.62 $1.93 7,087.0 +2.03%
2024-02 $29.38 $26.32 $3.05 8,295.0 +5.50%
2024-01 $32.08 $27.81 $4.27 12,106.0 -13.72%

Proshares S P Global Core Battery Metals Etf 주식 (ION) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.70 $28.43 $4.27 15,972.0 +11.02%
2023-11 $30.13 $28.17 $1.96 7,836.0 +0.25%
2023-10 $31.73 $28.86 $2.87 13,639.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):