Stockscreener 앱 받기
2.00
8.11%
0.15
시장 영업 전:
2.09
0.09
+4.50%
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.12 | $1.85 | $0.27 | 2,081,049.0 | +8.11% |
| 2025-08-07 | $1.89 | $1.77 | $0.124 | 684,862.0 | -2.12% |
| 2025-08-06 | $1.95 | $1.81 | $0.1356 | 939,431.0 | +4.42% |
| 2025-08-05 | $1.88 | $1.73 | $0.15 | 561,322.0 | -1.09% |
| 2025-08-04 | $1.83 | $1.64 | $0.19 | 1,078,913.0 | +11.59% |
| 2025-08-01 | $1.64 | $1.52 | $0.12 | 991,092.0 | -1.20% |
| 2025-07-31 | $1.77 | $1.64 | $0.1299 | 1,257,276.0 | -4.60% |
| 2025-07-30 | $1.80 | $1.69 | $0.1052 | 648,385.0 | +0.87% |
| 2025-07-29 | $1.99 | $1.62 | $0.37 | 2,832,354.0 | -14.60% |
| 2025-07-28 | $2.29 | $2.01 | $0.28 | 1,389,619.0 | -6.48% |
| 2025-07-25 | $2.41 | $2.00 | $0.41 | 2,016,032.0 | -6.49% |
| 2025-07-24 | $2.33 | $1.87 | $0.46 | 5,245,095.0 | +26.92% |
| 2025-07-23 | $1.85 | $1.80 | $0.05 | 240,264.0 | +7.06% |
| 2025-07-22 | $1.77 | $1.61 | $0.16 | 744,168.0 | -2.86% |
| 2025-07-21 | $1.85 | $1.68 | $0.17 | 1,068,445.0 | +1.16% |
| 2025-07-18 | $1.83 | $1.65 | $0.1787 | 1,137,817.0 | -0.57% |
| 2025-07-17 | $1.98 | $1.71 | $0.2748 | 1,418,332.0 | -9.84% |
| 2025-07-16 | $1.99 | $1.81 | $0.18 | 1,415,559.0 | +6.04% |
| 2025-07-15 | $2.32 | $1.79 | $0.5273 | 3,968,935.0 | -8.08% |
| 2025-07-14 | $2.03 | $1.50 | $0.53 | 3,445,737.0 | +33.78% |
Immunoprecise Antibodies Ltd 주식 (IPA) 연도별 가격 이력
이 심층 분석에서는 Immunoprecise Antibodies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunoprecise Antibodies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.12 | $1.52 | $0.60 | 8,417,718.0 | +20.48% |
| 2025-07 | $2.41 | $1.00 | $1.41 | 46,116,382.0 | +56.60% |
| 2025-06 | $1.16 | $0.50 | $0.66 | 97,174,521.0 | +85.96% |
| 2025-05 | $0.58 | $0.4294 | $0.1506 | 6,148,404.0 | +30.14% |
| 2025-04 | $0.479 | $0.328 | $0.151 | 9,058,337.0 | +16.33% |
| 2025-03 | $0.4639 | $0.30 | $0.1639 | 46,244,016.0 | +9.70% |
| 2025-02 | $0.534 | $0.30 | $0.234 | 59,766,646.0 | -26.23% |
| 2025-01 | $0.9244 | $0.39 | $0.5344 | 358,039,357.0 | +12.99% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.3512 | $0.1288 | 6,060,379.0 | +7.63% |
| 2024-11 | $0.53 | $0.3248 | $0.2052 | 7,794,273.0 | -20.34% |
| 2024-10 | $0.695 | $0.4447 | $0.2503 | 20,745,658.0 | -25.35% |
| 2024-09 | $0.75 | $0.53 | $0.22 | 5,221,884.0 | -15.36% |
| 2024-08 | $1.04 | $0.58 | $0.46 | 2,558,157.0 | -4.31% |
| 2024-07 | $1.05 | $0.77 | $0.28 | 1,441,455.0 | -21.88% |
| 2024-06 | $1.14 | $0.95 | $0.19 | 1,761,618.0 | -8.96% |
| 2024-05 | $1.36 | $1.07 | $0.29 | 1,420,683.0 | -13.33% |
| 2024-04 | $1.59 | $1.17 | $0.42 | 2,036,056.0 | -15.79% |
| 2024-03 | $2.43 | $1.35 | $1.08 | 33,440,417.0 | -17.62% |
| 2024-02 | $2.60 | $1.64 | $0.96 | 2,026,688.0 | +1.93% |
| 2024-01 | $1.96 | $1.31 | $0.6547 | 1,479,455.0 | +5.85% |
Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.94 | $0.91 | 3,703,046.0 | +8.92% |
| 2023-11 | $2.40 | $1.25 | $1.15 | 1,258,105.0 | -31.85% |
| 2023-10 | $2.57 | $1.14 | $1.43 | 1,903,786.0 | +25.88% |
| 2023-09 | $2.40 | $1.70 | $0.6993 | 980,459.0 | -3.17% |
| 2023-08 | $2.59 | $1.71 | $0.875 | 1,353,158.0 | -25.00% |
| 2023-07 | $3.10 | $2.48 | $0.6151 | 532,010.0 | -14.86% |
| 2023-06 | $3.39 | $2.78 | $0.61 | 736,387.0 | -6.33% |
| 2023-05 | $4.22 | $2.50 | $1.72 | 3,823,366.0 | +22.96% |
| 2023-04 | $3.30 | $2.35 | $0.95 | 726,759.0 | -7.22% |
| 2023-03 | $4.34 | $2.64 | $1.70 | 1,175,548.0 | -31.44% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 860,685.0 | -8.18% |
| 2023-01 | $5.60 | $4.29 | $1.31 | 529,927.0 | -15.55% |
0.24%
3.39%
자본화:
|
볼륨(24시간):