1.09
price up icon2.83%   0.03
after-market 시간 외 거래: 1.09
loading

Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.15 $1.04 $0.11 1,068,033.0 +2.83%
2025-06-30 $1.13 $1.03 $0.10 514,086.0 -4.50%
2025-06-27 $1.16 $1.05 $0.11 1,090,065.0 +0.00%
2025-06-26 $1.15 $0.93 $0.22 1,848,863.0 +19.06%
2025-06-25 $0.97 $0.88 $0.09 510,346.0 -0.82%
2025-06-24 $0.98 $0.82 $0.16 1,202,658.0 -2.09%
2025-06-23 $1.00 $0.931 $0.069 931,744.0 -4.47%
2025-06-20 $1.03 $0.90 $0.1286 1,380,244.0 -0.50%
2025-06-18 $1.04 $0.9386 $0.1014 1,767,127.0 +6.73%
2025-06-17 $1.03 $0.83 $0.20 3,982,270.0 +11.33%
2025-06-16 $0.85 $0.7016 $0.1484 3,098,708.0 +21.17%
2025-06-13 $0.80 $0.70 $0.10 3,654,172.0 -3.89%
2025-06-12 $1.07 $0.6605 $0.4095 68,715,059.0 +21.57%
2025-06-11 $0.65 $0.51 $0.14 1,141,707.0 -8.20%
2025-06-10 $0.68 $0.644 $0.036 310,465.0 -2.36%
2025-06-09 $0.70 $0.6599 $0.0401 536,250.0 -0.39%
2025-06-06 $0.7289 $0.66 $0.0689 616,536.0 -4.22%
2025-06-05 $0.75 $0.5949 $0.1551 4,870,192.0 +22.38%
2025-06-04 $0.5984 $0.50 $0.0984 702,405.0 +1.79%
2025-06-03 $0.5714 $0.537 $0.0344 193,257.0 -1.38%

Immunoprecise Antibodies Ltd 주식 (IPA) 연도별 가격 이력

이 심층 분석에서는 Immunoprecise Antibodies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunoprecise Antibodies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.15 $1.04 $0.11 1,068,033.0 +0.00%
2025-06 $1.16 $0.50 $0.66 98,242,554.0 +91.23%
2025-05 $0.58 $0.4294 $0.1506 6,148,404.0 +30.14%
2025-04 $0.479 $0.328 $0.151 9,058,337.0 +16.33%
2025-03 $0.4639 $0.30 $0.1639 46,244,016.0 +9.70%
2025-02 $0.534 $0.30 $0.234 59,766,646.0 -26.23%
2025-01 $0.9244 $0.39 $0.5344 358,039,357.0 +12.99%

Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.48 $0.3512 $0.1288 6,060,379.0 +7.63%
2024-11 $0.53 $0.3248 $0.2052 7,794,273.0 -20.34%
2024-10 $0.695 $0.4447 $0.2503 20,745,658.0 -25.35%
2024-09 $0.75 $0.53 $0.22 5,221,884.0 -15.36%
2024-08 $1.04 $0.58 $0.46 2,558,157.0 -4.31%
2024-07 $1.05 $0.77 $0.28 1,441,455.0 -21.88%
2024-06 $1.14 $0.95 $0.19 1,761,618.0 -8.96%
2024-05 $1.36 $1.07 $0.29 1,420,683.0 -13.33%
2024-04 $1.59 $1.17 $0.42 2,036,056.0 -15.79%
2024-03 $2.43 $1.35 $1.08 33,440,417.0 -17.62%
2024-02 $2.60 $1.64 $0.96 2,026,688.0 +1.93%
2024-01 $1.96 $1.31 $0.6547 1,479,455.0 +5.85%

Immunoprecise Antibodies Ltd 주식 (IPA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.85 $0.94 $0.91 3,703,046.0 +8.92%
2023-11 $2.40 $1.25 $1.15 1,258,105.0 -31.85%
2023-10 $2.57 $1.14 $1.43 1,903,786.0 +25.88%
2023-09 $2.40 $1.70 $0.6993 980,459.0 -3.17%
2023-08 $2.59 $1.71 $0.875 1,353,158.0 -25.00%
2023-07 $3.10 $2.48 $0.6151 532,010.0 -14.86%
2023-06 $3.39 $2.78 $0.61 736,387.0 -6.33%
2023-05 $4.22 $2.50 $1.72 3,823,366.0 +22.96%
2023-04 $3.30 $2.35 $0.95 726,759.0 -7.22%
2023-03 $4.34 $2.64 $1.70 1,175,548.0 -31.44%
2023-02 $4.50 $3.80 $0.70 860,685.0 -8.18%
2023-01 $5.60 $4.29 $1.31 529,927.0 -15.55%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):