Stockscreener 앱 받기
32.00
0.26%
-0.0845
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $31.99 | $31.99 | $0.00 | 215.0 | -0.29% |
| 2025-05-06 | $32.13 | $32.08 | $0.0445 | 1,162.0 | -0.00% |
| 2025-05-05 | $32.19 | $32.09 | $0.1043 | 10,151.0 | -0.11% |
| 2025-05-02 | $32.12 | $31.99 | $0.1255 | 3,294.0 | +1.86% |
| 2025-05-01 | $31.65 | $31.53 | $0.1159 | 3,390.0 | +0.11% |
| 2025-04-30 | $31.50 | $31.39 | $0.112 | 752.0 | -0.29% |
| 2025-04-29 | $31.67 | $31.53 | $0.1413 | 4,872.0 | +0.42% |
| 2025-04-28 | $31.46 | $31.36 | $0.10 | 3,003.0 | +0.85% |
| 2025-04-25 | $31.26 | $31.15 | $0.11 | 3,316.0 | -0.08% |
| 2025-04-24 | $31.22 | $31.11 | $0.11 | 20,952.0 | +1.57% |
| 2025-04-23 | $30.96 | $30.74 | $0.2238 | 3,126.0 | +0.29% |
| 2025-04-22 | $30.65 | $30.50 | $0.1464 | 968.0 | +1.92% |
| 2025-04-21 | $30.39 | $29.90 | $0.4899 | 1,681.0 | -0.40% |
| 2025-04-17 | $30.33 | $30.06 | $0.27 | 5,627.0 | +1.13% |
| 2025-04-16 | $29.98 | $29.84 | $0.14 | 1,723.0 | -0.49% |
| 2025-04-15 | $30.11 | $30.00 | $0.1114 | 1,100.0 | +0.82% |
| 2025-04-14 | $29.83 | $29.61 | $0.22 | 1,776.0 | +1.29% |
| 2025-04-11 | $29.43 | $28.89 | $0.54 | 3,002.0 | +2.39% |
| 2025-04-10 | $28.72 | $28.24 | $0.48 | 3,019.0 | -1.75% |
| 2025-04-09 | $29.20 | $27.22 | $1.98 | 8,471.0 | +7.75% |
| 2025-04-08 | $27.93 | $26.91 | $1.02 | 4,898.0 | -0.33% |
Nyli Candriam International Equity Etf 주식 (IQSI) 연도별 가격 이력
이 심층 분석에서는 Nyli Candriam International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Candriam International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.19 | $31.53 | $0.6559 | 18,212.0 | +1.56% |
| 2025-04 | $31.67 | $26.30 | $5.37 | 94,336.0 | +4.37% |
| 2025-03 | $31.38 | $29.95 | $1.43 | 643,453.0 | -0.42% |
| 2025-02 | $30.94 | $29.23 | $1.71 | 203,395.0 | +1.92% |
| 2025-01 | $30.10 | $27.99 | $2.11 | 120,262.0 | +4.25% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.23 | $28.18 | $2.05 | 467,345.0 | -3.40% |
| 2024-11 | $29.92 | $28.69 | $1.23 | 262,729.0 | +0.18% |
| 2024-10 | $31.38 | $29.49 | $1.89 | 871,967.0 | -5.89% |
| 2024-09 | $31.79 | $30.16 | $1.63 | 227,500.0 | -0.12% |
| 2024-08 | $31.53 | $28.19 | $3.34 | 145,721.0 | +3.71% |
| 2024-07 | $30.69 | $29.29 | $1.40 | 318,330.0 | +3.28% |
| 2024-06 | $30.53 | $29.12 | $1.41 | 220,090.0 | -2.38% |
| 2024-05 | $30.37 | $28.66 | $1.71 | 180,498.0 | +4.46% |
| 2024-04 | $29.82 | $28.34 | $1.48 | 132,301.0 | -3.61% |
| 2024-03 | $30.14 | $29.26 | $0.88 | 213,285.0 | +2.55% |
| 2024-02 | $30.53 | $27.94 | $2.59 | 986,045.0 | +2.93% |
| 2024-01 | $28.61 | $27.34 | $1.27 | 306,595.0 | +1.24% |
Nyli Candriam International Equity Etf 주식 (IQSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.36 | $26.94 | $1.42 | 433,659.0 | +3.48% |
| 2023-11 | $27.02 | $25.01 | $2.01 | 127,422.0 | +8.35% |
| 2023-10 | $26.11 | $24.54 | $1.57 | 163,504.0 | -3.07% |
| 2023-09 | $26.87 | $25.49 | $1.38 | 113,247.0 | -4.27% |
| 2023-08 | $27.67 | $26.07 | $1.60 | 159,808.0 | -3.84% |
| 2023-07 | $28.04 | $26.29 | $1.75 | 265,087.0 | +2.81% |
| 2023-06 | $28.01 | $26.55 | $1.46 | 203,843.0 | +2.82% |
| 2023-05 | $27.65 | $26.22 | $1.43 | 369,543.0 | -3.60% |
| 2023-04 | $27.45 | $26.54 | $0.9136 | 247,679.0 | +3.24% |
| 2023-03 | $26.58 | $24.73 | $1.85 | 31,466.0 | +0.00% |
0.44%
0.27%
자본화:
|
볼륨(24시간):