3.34
price up icon4.05%   0.13
after-market 시간 외 거래: 3.34
loading

Irobot Corp 주식 (IRBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.43 $3.26 $0.1699 1,031,072.0 +4.05%
2025-07-02 $3.25 $3.14 $0.105 888,095.0 +2.23%
2025-07-01 $3.27 $3.05 $0.2237 1,171,754.0 +0.32%
2025-06-30 $3.33 $3.08 $0.245 1,411,162.0 -3.40%
2025-06-27 $3.55 $3.21 $0.335 6,602,215.0 -2.11%
2025-06-26 $3.37 $3.11 $0.26 1,816,754.0 +7.47%
2025-06-25 $3.29 $3.06 $0.23 1,022,161.0 -4.94%
2025-06-24 $3.30 $3.12 $0.18 1,412,697.0 +3.18%
2025-06-23 $3.17 $2.93 $0.24 1,461,154.0 -0.63%
2025-06-20 $3.19 $3.01 $0.18 2,159,290.0 +2.27%
2025-06-18 $3.25 $3.03 $0.2139 1,605,396.0 +0.00%
2025-06-17 $3.40 $3.08 $0.32 2,104,753.0 -9.12%
2025-06-16 $3.60 $3.23 $0.375 2,208,098.0 +5.92%
2025-06-13 $3.40 $3.18 $0.2189 1,622,799.0 -5.31%
2025-06-12 $3.53 $3.34 $0.1899 1,721,516.0 -3.83%
2025-06-11 $3.81 $3.50 $0.31 2,787,432.0 -5.24%
2025-06-10 $4.34 $3.70 $0.645 3,685,647.0 -12.06%
2025-06-09 $4.36 $3.94 $0.415 4,209,437.0 +6.82%
2025-06-06 $4.09 $3.30 $0.7888 5,039,654.0 +18.21%
2025-06-05 $3.77 $3.23 $0.535 4,097,875.0 +0.45%
2025-06-04 $3.36 $3.11 $0.25 1,303,007.0 +2.62%
2025-06-03 $3.32 $2.89 $0.43 2,340,966.0 +5.52%

Irobot Corp 주식 (IRBT) 연도별 가격 이력

이 심층 분석에서는 Irobot Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Irobot Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Irobot Corp 주식 (IRBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.43 $3.05 $0.3786 4,121,993.0 +6.71%
2025-06 $4.36 $2.88 $1.48 50,403,645.0 +1.95%
2025-05 $4.30 $2.14 $2.16 62,156,463.0 +25.31%
2025-04 $2.69 $1.76 $0.93 33,615,565.0 -9.26%
2025-03 $7.42 $2.60 $4.82 62,573,215.0 -62.86%
2025-02 $10.73 $7.15 $3.58 39,052,949.0 -5.46%
2025-01 $13.06 $7.45 $5.61 49,529,629.0 -0.77%

Irobot Corp 주식 (IRBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.49 $7.18 $2.31 20,558,491.0 +3.42%
2024-11 $10.60 $6.07 $4.53 32,994,440.0 -12.83%
2024-10 $8.92 $7.69 $1.23 13,847,536.0 +0.46%
2024-09 $8.90 $5.83 $3.07 18,149,220.0 +18.72%
2024-08 $11.90 $7.17 $4.73 27,006,567.0 -37.91%
2024-07 $13.45 $8.36 $5.09 22,334,709.0 +29.42%
2024-06 $10.58 $8.20 $2.38 21,724,735.0 -5.20%
2024-05 $14.51 $8.35 $6.16 43,209,266.0 +12.27%
2024-04 $10.76 $6.48 $4.28 47,760,074.0 -2.28%
2024-03 $11.47 $7.82 $3.65 42,543,752.0 -23.23%
2024-02 $14.19 $10.00 $4.19 48,034,537.0 -16.10%
2024-01 $38.87 $13.50 $25.37 84,410,404.0 -64.86%

Irobot Corp 주식 (IRBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.99 $35.60 $4.39 9,674,510.0 +7.17%
2023-11 $42.14 $28.23 $13.91 23,713,541.0 +9.66%
2023-10 $39.03 $32.65 $6.38 4,977,243.0 -13.11%
2023-09 $39.74 $34.33 $5.41 5,695,192.0 -2.55%
2023-08 $40.17 $36.59 $3.58 5,508,381.0 -2.77%
2023-07 $51.49 $38.90 $12.59 9,049,554.0 -11.60%
2023-06 $51.20 $35.50 $15.70 16,206,351.0 +27.64%
2023-05 $39.38 $31.37 $8.01 10,793,018.0 -9.87%
2023-04 $43.74 $39.23 $4.51 5,954,577.0 -9.88%
2023-03 $45.25 $40.95 $4.30 7,979,361.0 +6.21%
2023-02 $46.14 $40.90 $5.24 9,623,614.0 -8.69%
2023-01 $48.80 $44.98 $3.83 6,679,348.0 -6.50%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
자본화:     |  볼륨(24시간):