Stockscreener 앱 받기
10.98
3.77%
-0.43
Iron Horse Acquisitions Corp 주식 (IROH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.98 | $10.98 | $0.00 | 460.0 | -3.77% |
| 2025-08-07 | $11.41 | $10.89 | $0.515 | 587.0 | +1.97% |
| 2025-08-06 | $11.19 | $10.80 | $0.39 | 7,350.0 | +3.23% |
| 2025-08-05 | $10.90 | $10.55 | $0.35 | 7,512.0 | +0.84% |
| 2025-08-04 | $10.96 | $10.40 | $0.5594 | 3,016.0 | +1.03% |
| 2025-08-01 | $10.91 | $10.40 | $0.51 | 25,887.0 | -2.56% |
| 2025-07-31 | $11.03 | $10.58 | $0.4515 | 8,001.0 | +2.06% |
| 2025-07-30 | $10.90 | $10.40 | $0.50 | 15,151.0 | +0.66% |
| 2025-07-29 | $11.45 | $10.63 | $0.82 | 27,427.0 | -4.23% |
| 2025-07-28 | $11.67 | $10.40 | $1.27 | 42,018.0 | -0.98% |
| 2025-07-25 | $12.05 | $10.98 | $1.07 | 7,346.0 | -6.27% |
| 2025-07-24 | $11.96 | $11.33 | $0.6263 | 12,365.0 | -2.45% |
| 2025-07-23 | $12.26 | $11.25 | $1.01 | 4,219.0 | +9.96% |
| 2025-07-22 | $11.80 | $10.69 | $1.11 | 18,285.0 | +9.74% |
| 2025-07-21 | $11.07 | $10.16 | $0.91 | 33,712.0 | -5.05% |
| 2025-07-18 | $12.00 | $10.10 | $1.90 | 17,291.0 | +0.94% |
| 2025-07-17 | $10.80 | $10.00 | $0.80 | 11,066.0 | +8.10% |
| 2025-07-16 | $10.94 | $9.51 | $1.43 | 19,941.0 | -10.37% |
| 2025-07-15 | $10.99 | $9.56 | $1.43 | 29,439.0 | +1.58% |
| 2025-07-14 | $11.10 | $9.20 | $1.90 | 21,884.0 | +4.26% |
Iron Horse Acquisitions Corp 주식 (IROH) 연도별 가격 이력
이 심층 분석에서는 Iron Horse Acquisitions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IROH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Horse Acquisitions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Horse Acquisitions Corp 주식 (IROH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.41 | $10.40 | $1.01 | 45,272.0 | +0.55% |
| 2025-07 | $12.26 | $5.70 | $6.56 | 6,335,744.0 | +5.76% |
| 2025-06 | $14.71 | $8.40 | $6.31 | 1,259,462.0 | -2.26% |
| 2025-05 | $10.60 | $10.45 | $0.15 | 244,028.0 | +0.22% |
| 2025-04 | $10.54 | $10.48 | $0.06 | 37,523.0 | +0.57% |
| 2025-03 | $10.56 | $10.47 | $0.0892 | 563,543.0 | +0.19% |
| 2025-02 | $10.70 | $10.37 | $0.33 | 546,551.0 | +0.67% |
| 2025-01 | $10.94 | $10.28 | $0.6554 | 508,141.0 | +0.97% |
Iron Horse Acquisitions Corp 주식 (IROH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.32 | $10.29 | $0.0328 | 668,155.0 | +0.19% |
| 2024-11 | $10.32 | $10.24 | $0.08 | 214,420.0 | +0.39% |
| 2024-10 | $10.25 | $10.19 | $0.06 | 617,606.0 | +0.59% |
| 2024-09 | $11.11 | $10.11 | $1.00 | 530,848.0 | +0.49% |
| 2024-08 | $10.15 | $10.10 | $0.05 | 1,024,561.0 | +0.35% |
| 2024-07 | $10.12 | $10.06 | $0.06 | 518,293.0 | +0.45% |
| 2024-06 | $10.09 | $10.05 | $0.035 | 911,857.0 | -0.20% |
| 2024-05 | $10.08 | $10.04 | $0.04 | 600,531.0 | +0.50% |
| 2024-04 | $10.05 | $10.01 | $0.04 | 751,181.0 | +0.00% |
0.40%
0.78%
자본화:
|
볼륨(24시간):