12.50
price down icon0.43%   -0.0538
after-market 시간 외 거래: 12.50
loading

Israel Acquisitions Corp 주식 (ISRL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.73 $12.46 $0.2701 18,541.0 -0.43%
2025-07-02 $12.85 $12.51 $0.3401 6,538.0 -1.86%
2025-07-01 $12.98 $12.54 $0.44 2,123.0 +0.72%
2025-06-30 $12.99 $12.53 $0.46 4,301.0 +0.95%
2025-06-27 $12.78 $12.55 $0.23 4,630.0 -0.08%
2025-06-26 $13.00 $12.56 $0.44 6,930.0 -2.40%
2025-06-25 $13.00 $12.55 $0.45 16,129.0 +2.14%
2025-06-24 $12.99 $12.55 $0.44 28,628.0 -0.39%
2025-06-23 $13.19 $12.55 $0.64 7,706.0 -1.55%
2025-06-20 $12.92 $12.56 $0.36 14,877.0 +1.42%
2025-06-18 $13.24 $12.56 $0.6818 25,842.0 +0.79%
2025-06-17 $13.22 $12.53 $0.695 13,940.0 -1.79%
2025-06-16 $13.85 $12.31 $1.54 52,577.0 -3.72%
2025-06-13 $13.90 $12.31 $1.59 115,944.0 +7.28%
2025-06-12 $12.76 $12.39 $0.37 3,639.0 +0.01%
2025-06-11 $12.83 $12.42 $0.4103 2,507.0 -1.12%
2025-06-10 $12.64 $12.44 $0.205 4,824.0 -0.32%
2025-06-09 $12.89 $12.59 $0.2978 19,189.0 +1.37%
2025-06-06 $12.80 $12.33 $0.4696 33,397.0 -1.66%
2025-06-05 $12.81 $12.41 $0.3999 12,768.0 -0.94%
2025-06-04 $13.00 $12.41 $0.59 6,971.0 -1.09%

Israel Acquisitions Corp 주식 (ISRL) 연도별 가격 이력

이 심층 분석에서는 Israel Acquisitions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Israel Acquisitions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.98 $12.46 $0.52 45,743.0 -1.57%
2025-06 $13.90 $12.31 $1.59 387,380.0 -0.23%
2025-05 $14.00 $11.65 $2.35 316,927.0 +5.47%
2025-04 $12.89 $11.45 $1.44 389,119.0 +5.32%
2025-03 $11.55 $11.39 $0.16 37,724.0 -0.35%
2025-02 $11.56 $11.34 $0.2247 28,985.0 +0.09%
2025-01 $11.58 $11.30 $0.28 26,102.0 +1.14%

Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.40 $11.22 $0.18 773,328.0 +0.53%
2024-11 $11.30 $11.23 $0.065 314,047.0 +0.53%
2024-10 $11.24 $11.14 $0.10 852,063.0 +0.36%
2024-09 $11.20 $11.13 $0.07 492,279.0 +0.63%
2024-08 $11.13 $11.08 $0.05 598,182.0 +0.36%
2024-07 $11.09 $11.00 $0.09 419,950.0 +0.82%
2024-06 $11.01 $10.95 $0.06 784,821.0 +0.27%
2024-05 $11.00 $10.92 $0.08 721,353.0 +0.55%
2024-04 $10.93 $10.81 $0.12 666,371.0 +1.11%
2024-03 $10.89 $10.73 $0.16 292,352.0 +0.47%
2024-02 $10.78 $10.71 $0.075 607,426.0 +0.19%
2024-01 $10.80 $10.68 $0.12 1,352,081.0 -0.19%

Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.80 $10.64 $0.16 1,674,874.0 +0.85%
2023-11 $10.65 $10.59 $0.06 1,078,498.0 +0.47%
2023-10 $11.07 $10.55 $0.52 527,798.0 +0.43%
2023-09 $11.01 $10.52 $0.49 632,772.0 +0.43%
2023-08 $11.51 $10.44 $1.07 359,480.0 +0.57%
2023-07 $11.48 $10.39 $1.09 220,267.0 +0.33%
2023-06 $10.90 $10.33 $0.57 389,570.0 +0.82%
2023-05 $10.34 $10.20 $0.14 1,392,957.0 +0.34%
2023-04 $11.25 $10.21 $1.04 693,776.0 +0.64%
2023-03 $10.60 $10.16 $0.44 2,267,102.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
자본화:     |  볼륨(24시간):