Stockscreener 앱 받기
12.50
0.43%
-0.0538
Israel Acquisitions Corp 주식 (ISRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $12.73 | $12.46 | $0.2701 | 18,541.0 | -0.43% |
| 2025-07-02 | $12.85 | $12.51 | $0.3401 | 6,538.0 | -1.86% |
| 2025-07-01 | $12.98 | $12.54 | $0.44 | 2,123.0 | +0.72% |
| 2025-06-30 | $12.99 | $12.53 | $0.46 | 4,301.0 | +0.95% |
| 2025-06-27 | $12.78 | $12.55 | $0.23 | 4,630.0 | -0.08% |
| 2025-06-26 | $13.00 | $12.56 | $0.44 | 6,930.0 | -2.40% |
| 2025-06-25 | $13.00 | $12.55 | $0.45 | 16,129.0 | +2.14% |
| 2025-06-24 | $12.99 | $12.55 | $0.44 | 28,628.0 | -0.39% |
| 2025-06-23 | $13.19 | $12.55 | $0.64 | 7,706.0 | -1.55% |
| 2025-06-20 | $12.92 | $12.56 | $0.36 | 14,877.0 | +1.42% |
| 2025-06-18 | $13.24 | $12.56 | $0.6818 | 25,842.0 | +0.79% |
| 2025-06-17 | $13.22 | $12.53 | $0.695 | 13,940.0 | -1.79% |
| 2025-06-16 | $13.85 | $12.31 | $1.54 | 52,577.0 | -3.72% |
| 2025-06-13 | $13.90 | $12.31 | $1.59 | 115,944.0 | +7.28% |
| 2025-06-12 | $12.76 | $12.39 | $0.37 | 3,639.0 | +0.01% |
| 2025-06-11 | $12.83 | $12.42 | $0.4103 | 2,507.0 | -1.12% |
| 2025-06-10 | $12.64 | $12.44 | $0.205 | 4,824.0 | -0.32% |
| 2025-06-09 | $12.89 | $12.59 | $0.2978 | 19,189.0 | +1.37% |
| 2025-06-06 | $12.80 | $12.33 | $0.4696 | 33,397.0 | -1.66% |
| 2025-06-05 | $12.81 | $12.41 | $0.3999 | 12,768.0 | -0.94% |
| 2025-06-04 | $13.00 | $12.41 | $0.59 | 6,971.0 | -1.09% |
Israel Acquisitions Corp 주식 (ISRL) 연도별 가격 이력
이 심층 분석에서는 Israel Acquisitions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Israel Acquisitions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.98 | $12.46 | $0.52 | 45,743.0 | -1.57% |
| 2025-06 | $13.90 | $12.31 | $1.59 | 387,380.0 | -0.23% |
| 2025-05 | $14.00 | $11.65 | $2.35 | 316,927.0 | +5.47% |
| 2025-04 | $12.89 | $11.45 | $1.44 | 389,119.0 | +5.32% |
| 2025-03 | $11.55 | $11.39 | $0.16 | 37,724.0 | -0.35% |
| 2025-02 | $11.56 | $11.34 | $0.2247 | 28,985.0 | +0.09% |
| 2025-01 | $11.58 | $11.30 | $0.28 | 26,102.0 | +1.14% |
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.40 | $11.22 | $0.18 | 773,328.0 | +0.53% |
| 2024-11 | $11.30 | $11.23 | $0.065 | 314,047.0 | +0.53% |
| 2024-10 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| 2024-09 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| 2024-08 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| 2024-07 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| 2024-06 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| 2024-05 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| 2024-04 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| 2024-03 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| 2024-02 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| 2024-01 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.64 | $0.16 | 1,674,874.0 | +0.85% |
| 2023-11 | $10.65 | $10.59 | $0.06 | 1,078,498.0 | +0.47% |
| 2023-10 | $11.07 | $10.55 | $0.52 | 527,798.0 | +0.43% |
| 2023-09 | $11.01 | $10.52 | $0.49 | 632,772.0 | +0.43% |
| 2023-08 | $11.51 | $10.44 | $1.07 | 359,480.0 | +0.57% |
| 2023-07 | $11.48 | $10.39 | $1.09 | 220,267.0 | +0.33% |
| 2023-06 | $10.90 | $10.33 | $0.57 | 389,570.0 | +0.82% |
| 2023-05 | $10.34 | $10.20 | $0.14 | 1,392,957.0 | +0.34% |
| 2023-04 | $11.25 | $10.21 | $1.04 | 693,776.0 | +0.64% |
| 2023-03 | $10.60 | $10.16 | $0.44 | 2,267,102.0 | +0.00% |
0.10%
0.18%
자본화:
|
볼륨(24시간):