Stockscreener 앱 받기
19.77
0.45%
-0.0894
시간 외 거래:
19.77
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $19.81 | $19.77 | $0.04 | 1,749.0 | -0.45% |
| 2025-05-06 | $19.86 | $19.86 | $0.00 | 3.00 | +0.10% |
| 2025-05-05 | $19.88 | $19.80 | $0.075 | 2,535.0 | +0.30% |
| 2025-05-02 | $19.83 | $19.76 | $0.07 | 967.0 | +0.92% |
| 2025-05-01 | $19.70 | $19.60 | $0.10 | 3,531.0 | -0.71% |
| 2025-04-30 | $19.80 | $19.59 | $0.205 | 5,699.0 | -0.23% |
| 2025-04-29 | $19.79 | $19.67 | $0.1151 | 419.0 | +0.74% |
| 2025-04-28 | $19.68 | $19.51 | $0.17 | 4,081.0 | +0.58% |
| 2025-04-25 | $19.53 | $19.46 | $0.0676 | 1,195.0 | +0.53% |
| 2025-04-24 | $19.42 | $19.29 | $0.1348 | 10,982.0 | +1.28% |
| 2025-04-23 | $19.35 | $19.18 | $0.1663 | 3,934.0 | +0.29% |
| 2025-04-22 | $19.13 | $19.00 | $0.1251 | 2,140.0 | +1.39% |
| 2025-04-21 | $19.01 | $18.86 | $0.1476 | 2,229.0 | -0.64% |
| 2025-04-17 | $19.05 | $18.96 | $0.0898 | 1,743.0 | +0.21% |
| 2025-04-16 | $19.01 | $18.84 | $0.1699 | 4,104.0 | +0.26% |
| 2025-04-15 | $18.92 | $18.81 | $0.1099 | 2,200.0 | +0.77% |
| 2025-04-14 | $18.75 | $18.64 | $0.1107 | 4,610.0 | +0.93% |
| 2025-04-11 | $18.58 | $18.30 | $0.2779 | 696.0 | +0.80% |
| 2025-04-10 | $18.50 | $18.41 | $0.09 | 37,420.0 | -0.66% |
| 2025-04-09 | $18.64 | $18.06 | $0.5799 | 7,036.0 | +1.92% |
| 2025-04-08 | $18.41 | $18.16 | $0.25 | 3,281.0 | -0.46% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Iswn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Iswn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.88 | $19.60 | $0.275 | 10,534.0 | +0.15% |
| 2025-04 | $19.80 | $18.06 | $1.74 | 108,001.0 | +3.24% |
| 2025-03 | $19.82 | $19.02 | $0.80 | 82,614.0 | -0.47% |
| 2025-02 | $19.37 | $18.28 | $1.09 | 54,627.0 | +4.10% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):