10.00
price up icon0.30%   0.03
 
loading

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.03 $9.95 $0.085 838,201.0 +0.30%
2025-06-30 $10.03 $9.95 $0.08 717,444.0 +0.20%
2025-06-27 $10.04 $9.93 $0.115 1,318,042.0 -0.70%
2025-06-26 $10.10 $9.96 $0.145 1,034,211.0 -0.20%
2025-06-25 $10.17 $10.02 $0.15 1,217,373.0 -0.50%
2025-06-24 $10.20 $10.05 $0.145 740,101.0 -0.20%
2025-06-23 $10.14 $9.93 $0.21 939,791.0 +1.51%
2025-06-20 $10.07 $9.91 $0.16 992,118.0 -0.40%
2025-06-18 $10.12 $9.99 $0.13 650,836.0 -0.20%
2025-06-17 $10.21 $10.02 $0.185 776,571.0 -0.79%
2025-06-16 $10.20 $10.05 $0.15 883,925.0 -0.69%
2025-06-13 $10.19 $9.96 $0.23 1,114,525.0 +1.90%
2025-06-12 $10.12 $9.93 $0.19 659,772.0 -0.20%
2025-06-11 $10.06 $9.95 $0.11 1,458,232.0 -0.30%
2025-06-10 $10.07 $9.98 $0.09 539,903.0 -0.10%
2025-06-09 $10.17 $9.98 $0.192 1,104,582.0 -1.28%
2025-06-06 $10.31 $10.14 $0.17 1,062,628.0 -0.10%
2025-06-05 $10.22 $10.07 $0.145 1,098,997.0 -0.20%
2025-06-04 $10.23 $10.00 $0.23 691,769.0 +0.99%
2025-06-03 $10.28 $9.95 $0.325 1,052,215.0 +0.90%

Iteos Therapeutics Inc 주식 (ITOS) 연도별 가격 이력

이 심층 분석에서는 Iteos Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iteos Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.03 $9.95 $0.085 838,201.0 +0.00%
2025-06 $10.31 $9.89 $0.415 20,273,284.0 -0.20%
2025-05 $11.35 $6.18 $5.17 53,721,076.0 +38.21%
2025-04 $7.56 $4.80 $2.76 10,886,865.0 +21.44%
2025-03 $7.65 $5.85 $1.80 7,449,129.0 -17.77%
2025-02 $7.93 $6.93 $1.00 4,894,635.0 -3.71%
2025-01 $8.31 $7.39 $0.92 5,631,318.0 -1.82%

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.73 $7.09 $1.64 9,699,785.0 -14.74%
2024-11 $9.71 $7.54 $2.17 10,654,207.0 +1.18%
2024-10 $10.22 $8.41 $1.81 14,794,260.0 -17.24%
2024-09 $17.63 $9.93 $7.70 19,282,643.0 -39.41%
2024-08 $18.13 $14.29 $3.84 6,323,761.0 -4.21%
2024-07 $18.10 $13.06 $5.04 5,523,006.0 +18.53%
2024-06 $17.52 $14.27 $3.25 7,589,121.0 -11.35%
2024-05 $18.75 $10.60 $8.15 13,788,540.0 +55.87%
2024-04 $13.80 $10.01 $3.79 5,628,503.0 -21.26%
2024-03 $13.70 $10.20 $3.50 5,424,494.0 +27.36%
2024-02 $11.26 $9.70 $1.56 5,570,483.0 +7.64%
2024-01 $11.83 $9.88 $1.95 4,697,580.0 -9.13%

Iteos Therapeutics Inc 주식 (ITOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.32 $8.95 $2.37 7,562,292.0 +16.99%
2023-11 $11.13 $8.97 $2.16 6,783,191.0 -6.96%
2023-10 $11.07 $8.20 $2.87 15,604,686.0 -8.13%
2023-09 $13.31 $10.81 $2.50 4,541,595.0 -9.24%
2023-08 $17.93 $11.34 $6.59 15,549,673.0 -14.19%
2023-07 $15.05 $12.66 $2.39 3,402,519.0 +6.19%
2023-06 $16.39 $12.79 $3.60 8,654,669.0 -18.67%
2023-05 $18.24 $13.25 $4.99 5,710,114.0 +18.49%
2023-04 $14.85 $12.85 $2.00 4,292,930.0 +0.96%
2023-03 $17.98 $12.52 $5.46 6,559,581.0 -23.15%
2023-02 $21.64 $17.47 $4.17 4,268,422.0 -15.26%
2023-01 $23.00 $17.07 $5.93 6,626,900.0 +7.01%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):