1.52
price down icon10.06%   -0.17
after-market 시간 외 거래: 1.50 -0.02 -1.32%
loading

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.75 $1.46 $0.2829 102,485.0 -10.06%
2025-06-30 $1.76 $1.63 $0.1316 63,438.0 +3.43%
2025-06-27 $1.69 $1.63 $0.056 21,199.0 +1.87%
2025-06-26 $1.67 $1.58 $0.09 8,944.0 -1.60%
2025-06-25 $1.68 $1.63 $0.0527 8,813.0 -4.12%
2025-06-24 $1.70 $1.55 $0.15 10,987.0 +9.40%
2025-06-23 $1.76 $1.51 $0.2503 21,162.0 -6.95%
2025-06-20 $1.75 $1.67 $0.08 17,030.0 +0.00%
2025-06-18 $1.74 $1.67 $0.07 5,014.0 -1.76%
2025-06-17 $1.77 $1.70 $0.075 13,916.0 -1.16%
2025-06-16 $1.79 $1.66 $0.13 16,111.0 -2.82%
2025-06-13 $1.90 $1.77 $0.13 26,943.0 -8.53%
2025-06-12 $2.02 $1.79 $0.2257 77,327.0 +6.32%
2025-06-11 $1.88 $1.74 $0.1446 72,003.0 -1.09%
2025-06-10 $1.88 $1.60 $0.2796 403,962.0 +7.60%
2025-06-09 $1.74 $1.64 $0.10 28,401.0 +0.00%
2025-06-06 $1.75 $1.67 $0.0831 19,173.0 +5.56%
2025-06-05 $1.78 $1.62 $0.16 48,596.0 -2.41%
2025-06-04 $1.82 $1.63 $0.19 35,369.0 -1.78%
2025-06-03 $1.84 $1.63 $0.21 102,471.0 +0.24%

Inspire Veterinary Partners Inc 주식 (IVP) 연도별 가격 이력

이 심층 분석에서는 Inspire Veterinary Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Veterinary Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.75 $1.46 $0.2829 102,485.0 +0.00%
2025-06 $2.02 $1.46 $0.5565 1,147,640.0 -16.48%
2025-05 $2.06 $1.36 $0.6913 1,479,847.0 +18.95%
2025-04 $1.78 $1.26 $0.52 732,513.0 -10.53%
2025-03 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
2025-02 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
2025-01 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
2024-11 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
2024-10 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
2024-09 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
2024-08 $255.0 $33.00 $222.0 980,641.4 -84.24%
2024-07 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
2024-06 $92.50 $32.00 $60.50 275,099.3 -46.62%
2024-05 $132.5 $59.00 $73.50 872,259.4 -27.80%
2024-04 $140.0 $88.00 $52.00 137,078.5 -9.89%
2024-03 $247.5 $85.00 $162.5 117,009.0 -44.10%
2024-02 $625.0 $200.0 $425.0 85,698.1 -55.59%
2024-01 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc 주식 (IVP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
2023-11 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
2023-10 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
2023-09 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
personal_services RGS
$22.01
price down icon 1.31%
$2.56
price down icon 5.54%
personal_services MED
$14.67
price up icon 4.41%
personal_services EM
$1.15
price up icon 0.88%
personal_services CSV
$46.11
price up icon 0.81%
$58.95
price up icon 0.02%
자본화:     |  볼륨(24시간):