16.45
price up icon0.63%   0.103
after-market 시간 외 거래: 16.45 -0.002 -0.01%
loading

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.45 $16.30 $0.1535 2,619.0 +0.63%
2025-07-01 $16.38 $16.34 $0.0378 4,094.0 +0.44%
2025-06-30 $16.28 $16.18 $0.0967 2,526.0 +0.60%
2025-06-27 $16.28 $16.11 $0.17 1,795.0 -0.06%
2025-06-26 $16.21 $16.05 $0.158 4,763.0 +0.85%
2025-06-25 $16.29 $16.05 $0.2373 3,127.0 -1.70%
2025-06-24 $16.39 $16.27 $0.12 6,162.0 +0.43%
2025-06-23 $16.30 $16.12 $0.18 5,868.0 +0.58%
2025-06-20 $16.24 $16.17 $0.0733 4,392.0 +0.06%
2025-06-18 $16.21 $16.15 $0.0599 1,064.0 +0.09%
2025-06-17 $16.24 $16.14 $0.0962 2,082.0 -0.40%
2025-06-16 $16.39 $16.16 $0.2335 10,838.0 -0.11%
2025-06-13 $16.30 $16.18 $0.12 15,572.0 -0.31%
2025-06-12 $16.29 $16.23 $0.06 2,712.0 +0.52%
2025-06-11 $16.27 $16.09 $0.18 10,034.0 -0.18%
2025-06-10 $16.24 $16.21 $0.03 4,457.0 +0.29%
2025-06-09 $16.25 $16.08 $0.17 5,602.0 -0.23%
2025-06-06 $16.33 $16.19 $0.14 7,066.0 +0.26%
2025-06-05 $16.38 $16.17 $0.2088 3,606.0 -0.06%
2025-06-04 $16.28 $16.18 $0.0985 2,927.0 -0.36%
2025-06-03 $17.00 $16.15 $0.85 6,525.0 +0.06%

Invesco Real Assets Esg Etf 주식 (IVRA) 연도별 가격 이력

이 심층 분석에서는 Invesco Real Assets Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Real Assets Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.45 $16.30 $0.1535 9,332.0 +1.08%
2025-06 $17.00 $16.02 $0.98 121,002.0 +0.89%
2025-05 $17.00 $15.43 $1.57 107,632.0 +1.21%
2025-04 $16.98 $14.23 $2.75 92,840.0 -1.84%
2025-03 $17.00 $15.58 $1.42 63,320.0 +0.10%
2025-02 $16.27 $15.27 $1.00 111,236.0 +3.07%
2025-01 $16.53 $15.15 $1.38 242,525.0 +2.01%

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.93 $15.18 $2.75 127,709.0 -9.31%
2024-11 $18.39 $15.83 $2.56 86,811.0 +5.91%
2024-10 $17.61 $15.81 $1.80 119,505.0 -1.78%
2024-09 $16.46 $15.70 $0.765 71,687.0 +2.33%
2024-08 $17.39 $14.85 $2.54 254,435.0 +4.31%
2024-07 $15.25 $14.14 $1.11 32,974.0 +6.94%
2024-06 $14.82 $13.96 $0.86 30,099.0 +0.36%
2024-05 $14.38 $13.39 $0.985 40,802.0 +5.66%
2024-04 $14.24 $13.19 $1.05 40,238.0 -5.17%
2024-03 $14.22 $13.74 $0.4849 123,598.0 +3.93%
2024-02 $14.35 $13.01 $1.34 51,592.0 +1.63%
2024-01 $14.95 $13.35 $1.60 40,109.0 -5.30%

Invesco Real Assets Esg Etf 주식 (IVRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.97 $13.41 $1.56 16,636.0 +5.91%
2023-11 $13.38 $12.03 $1.35 14,874.0 +11.19%
2023-10 $12.54 $11.81 $0.7334 7,439.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):