133.14
price up icon1.25%   1.64
after-market 시간 외 거래: 133.14
loading

Ishares Micro Cap Etf 주식 (IWC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $133.2 $132.2 $0.965 7,106.0 +1.25%
2025-07-02 $131.6 $127.2 $4.33 108,290.0 +2.14%
2025-07-01 $130.2 $126.8 $3.45 49,067.0 +0.85%
2025-06-30 $128.4 $127.7 $0.78 69,259.0 +0.05%
2025-06-27 $128.8 $126.5 $2.27 49,121.0 -0.01%
2025-06-26 $127.8 $125.2 $2.56 49,555.0 +1.75%
2025-06-25 $126.8 $125.1 $1.67 50,402.0 -0.99%
2025-06-24 $127.0 $125.1 $1.90 30,051.0 +1.91%
2025-06-23 $124.3 $121.2 $3.09 67,824.0 +1.11%
2025-06-20 $124.2 $122.6 $1.57 17,737.0 -0.40%
2025-06-18 $124.3 $122.5 $1.76 13,877.0 +0.66%
2025-06-17 $124.3 $122.6 $1.69 14,168.0 -1.23%
2025-06-16 $124.7 $123.4 $1.35 18,118.0 +1.31%
2025-06-13 $124.5 $122.4 $2.09 15,704.0 -2.34%
2025-06-12 $125.9 $125.1 $0.77 10,578.0 -0.48%
2025-06-11 $127.5 $126.0 $1.49 17,977.0 -0.32%
2025-06-10 $127.1 $126.2 $0.91 20,103.0 +0.03%
2025-06-09 $126.5 $125.5 $0.99 36,370.0 +0.79%
2025-06-06 $125.5 $123.5 $1.98 31,627.0 +2.74%
2025-06-05 $122.8 $121.4 $1.39 19,917.0 -0.23%
2025-06-04 $122.8 $121.8 $1.02 31,844.0 +0.27%

Ishares Micro Cap Etf 주식 (IWC) 연도별 가격 이력

이 심층 분석에서는 Ishares Micro Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Micro Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $133.2 $126.8 $6.47 171,569.0 +4.29%
2025-06 $128.8 $118.0 $10.78 639,675.0 +6.70%
2025-05 $121.3 $109.6 $11.75 1,314,084.0 +8.19%
2025-04 $112.8 $95.25 $17.53 1,050,467.0 -0.29%
2025-03 $123.9 $109.5 $14.45 929,192.0 -9.96%
2025-02 $134.3 $120.5 $13.76 713,297.0 -5.25%
2025-01 $135.4 $122.5 $12.94 692,138.0 -0.29%

Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.0 $126.8 $13.18 766,501.0 -5.58%
2024-11 $139.5 $123.7 $15.84 750,415.0 +11.66%
2024-10 $129.0 $119.8 $9.24 491,498.0 +0.54%
2024-09 $127.3 $116.3 $10.92 759,509.0 -0.59%
2024-08 $128.6 $110.5 $18.06 1,314,022.0 -3.21%
2024-07 $130.8 $111.4 $19.32 1,767,267.0 +12.43%
2024-06 $118.4 $111.0 $7.39 555,303.0 -2.98%
2024-05 $120.3 $111.9 $8.36 592,615.0 +5.43%
2024-04 $121.0 $108.9 $12.11 625,688.0 -8.04%
2024-03 $121.6 $114.3 $7.33 464,814.0 +2.22%
2024-02 $119.7 $109.6 $10.08 890,371.0 +6.47%
2024-01 $116.7 $107.9 $8.82 673,396.0 -4.02%

Ishares Micro Cap Etf 주식 (IWC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.1 $101.0 $18.13 901,556.0 +13.89%
2023-11 $102.8 $92.18 $10.65 663,379.0 +9.52%
2023-10 $100.4 $90.70 $9.73 707,603.0 -7.07%
2023-09 $109.3 $99.06 $10.27 506,493.0 -7.09%
2023-08 $115.2 $104.7 $10.55 516,211.0 -6.56%
2023-07 $115.4 $105.4 $9.99 692,934.0 +5.49%
2023-06 $113.1 $102.4 $10.73 710,726.0 +6.30%
2023-05 $108.0 $98.62 $9.36 1,367,101.0 +1.29%
2023-04 $105.4 $99.77 $5.66 951,113.0 -2.87%
2023-03 $116.8 $99.67 $17.14 565,666.0 -8.93%
2023-02 $122.8 $113.2 $9.52 1,119,256.0 -2.89%
2023-01 $118.3 $106.2 $12.11 687,723.0 +9.59%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):