Stockscreener 앱 받기
24.43
0.04%
-0.01
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $24.41 | $24.39 | $0.02 | 13,192.0 | -0.12% |
| 2025-05-05 | $24.48 | $24.41 | $0.07 | 6,263.0 | -0.04% |
| 2025-05-02 | $24.48 | $24.43 | $0.05 | 677.0 | +0.32% |
| 2025-05-01 | $24.42 | $24.36 | $0.06 | 2,862.0 | +0.09% |
| 2025-04-30 | $24.35 | $24.25 | $0.0986 | 11,928.0 | -0.07% |
| 2025-04-29 | $24.37 | $24.31 | $0.0599 | 57,313.0 | +0.06% |
| 2025-04-28 | $24.36 | $24.31 | $0.0499 | 2,663.0 | +0.05% |
| 2025-04-25 | $24.34 | $24.28 | $0.06 | 2,704.0 | +0.35% |
| 2025-04-24 | $24.25 | $24.24 | $0.0132 | 1,073.0 | +0.69% |
| 2025-04-23 | $24.16 | $24.08 | $0.0802 | 2,207.0 | +0.44% |
| 2025-04-22 | $23.98 | $23.88 | $0.1006 | 5,867.0 | +0.89% |
| 2025-04-21 | $23.83 | $23.62 | $0.21 | 5,926.0 | -0.66% |
| 2025-04-17 | $24.00 | $23.91 | $0.0899 | 5,528.0 | +0.24% |
| 2025-04-16 | $23.95 | $23.82 | $0.129 | 2,976.0 | -0.91% |
| 2025-04-15 | $24.13 | $24.07 | $0.06 | 10,368.0 | +0.04% |
| 2025-04-14 | $24.12 | $23.95 | $0.17 | 13,565.0 | +0.92% |
| 2025-04-11 | $23.89 | $23.56 | $0.3299 | 49,740.0 | +0.78% |
| 2025-04-10 | $23.87 | $23.34 | $0.53 | 18,944.0 | -1.94% |
| 2025-04-09 | $24.14 | $23.23 | $0.9198 | 9,553.0 | +4.28% |
| 2025-04-08 | $23.87 | $23.15 | $0.7161 | 838.0 | -0.98% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.48 | $24.36 | $0.12 | 22,994.0 | +0.25% |
| 2025-04 | $24.51 | $23.15 | $1.36 | 243,664.0 | -0.42% |
| 2025-03 | $24.90 | $24.37 | $0.53 | 86,462.0 | -1.33% |
| 2025-02 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| 2025-01 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January 주식 (JANJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| 2024-11 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
0.47%
자본화:
|
볼륨(24시간):