Stockscreener 앱 받기
39.12
0.13%
-0.05
시간 외 거래:
39.13
0.01
+0.03%
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $39.13 | $39.00 | $0.1302 | 4,247.0 | -0.13% |
| 2025-09-04 | $39.17 | $38.96 | $0.2099 | 2,972.0 | +0.56% |
| 2025-09-03 | $38.95 | $38.85 | $0.1013 | 429.0 | +0.29% |
| 2025-09-02 | $38.84 | $38.64 | $0.1969 | 60,827.0 | -0.28% |
| 2025-08-29 | $39.00 | $38.90 | $0.10 | 2,664,996.0 | -0.39% |
| 2025-08-28 | $39.16 | $38.99 | $0.1685 | 13,445.0 | +0.18% |
| 2025-08-27 | $39.10 | $38.96 | $0.14 | 11,107.0 | +0.05% |
| 2025-08-26 | $39.01 | $38.83 | $0.18 | 16,428.0 | +0.40% |
| 2025-08-25 | $38.97 | $38.85 | $0.12 | 7,944.0 | -0.18% |
| 2025-08-22 | $39.03 | $38.68 | $0.3499 | 5,858.0 | +0.87% |
| 2025-08-21 | $38.64 | $38.52 | $0.1199 | 13,175.0 | -0.32% |
| 2025-08-20 | $38.71 | $38.50 | $0.2065 | 18,208.0 | -0.06% |
| 2025-08-19 | $38.97 | $38.69 | $0.2792 | 19,275.0 | -0.39% |
| 2025-08-18 | $38.92 | $38.81 | $0.1089 | 12,040.0 | -0.01% |
| 2025-08-15 | $38.96 | $38.82 | $0.1399 | 6,859.0 | -0.12% |
| 2025-08-14 | $38.98 | $38.83 | $0.1499 | 10,185.0 | +0.09% |
| 2025-08-13 | $38.96 | $38.78 | $0.18 | 9,291.0 | +0.22% |
| 2025-08-12 | $38.85 | $38.66 | $0.1899 | 4,549.0 | +0.77% |
| 2025-08-11 | $38.67 | $38.51 | $0.16 | 5,872.0 | -0.20% |
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.17 | $38.64 | $0.53 | 72,722.0 | +0.45% |
| 2025-08 | $39.16 | $37.95 | $1.21 | 2,895,194.0 | +1.31% |
| 2025-07 | $38.76 | $37.69 | $1.07 | 194,099.0 | +1.74% |
| 2025-06 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| 2025-05 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| 2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| 2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| 2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| 2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf 주식 (JANT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):