Stockscreener 앱 받기
36.97
0.26%
-0.096
시간 외 거래:
36.92
-0.0494
-0.13%
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $37.02 | $36.79 | $0.2286 | 2,493.0 | -0.26% |
| 2025-09-04 | $37.07 | $36.90 | $0.1654 | 1,054.0 | +0.80% |
| 2025-09-03 | $36.77 | $36.70 | $0.0704 | 478.0 | +0.24% |
| 2025-09-02 | $36.68 | $36.42 | $0.2611 | 41,285.0 | -0.43% |
| 2025-08-29 | $36.87 | $36.79 | $0.0791 | 32,641.0 | -0.57% |
| 2025-08-28 | $37.05 | $36.91 | $0.14 | 1,694.0 | +0.19% |
| 2025-08-27 | $36.98 | $36.91 | $0.07 | 881.0 | +0.24% |
| 2025-08-26 | $36.89 | $36.71 | $0.1823 | 337.0 | +0.31% |
| 2025-08-25 | $36.81 | $36.78 | $0.03 | 1,907.0 | -0.33% |
| 2025-08-22 | $36.92 | $36.71 | $0.215 | 14,390.0 | +1.18% |
| 2025-08-21 | $36.52 | $36.45 | $0.075 | 9,179.0 | -0.34% |
| 2025-08-20 | $36.60 | $36.44 | $0.1569 | 983.0 | -0.10% |
| 2025-08-19 | $36.87 | $36.63 | $0.2353 | 601.0 | -0.55% |
| 2025-08-18 | $36.84 | $36.84 | $0.00 | 206.0 | +0.03% |
| 2025-08-15 | $36.90 | $36.77 | $0.135 | 31,311.0 | -0.24% |
| 2025-08-14 | $36.91 | $36.70 | $0.2149 | 6,130.0 | +0.19% |
| 2025-08-13 | $36.88 | $36.76 | $0.12 | 1,431.0 | +0.16% |
| 2025-08-12 | $36.79 | $36.50 | $0.2856 | 6,812.0 | +1.25% |
| 2025-08-11 | $36.55 | $36.10 | $0.45 | 44,979.0 | -0.59% |
| 2025-08-08 | $36.62 | $36.42 | $0.1999 | 1,994.0 | +0.65% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $37.07 | $36.42 | $0.6454 | 47,803.0 | +0.35% |
| 2025-08 | $37.05 | $35.80 | $1.25 | 266,280.0 | +1.41% |
| 2025-07 | $36.75 | $35.54 | $1.21 | 112,666.0 | +1.71% |
| 2025-06 | $35.72 | $34.42 | $1.29 | 56,617.0 | +3.58% |
| 2025-05 | $34.74 | $33.02 | $1.72 | 731,854.0 | +4.75% |
| 2025-04 | $33.56 | $30.07 | $3.49 | 99,412.0 | -1.07% |
| 2025-03 | $34.52 | $32.78 | $1.75 | 92,915.0 | -3.79% |
| 2025-02 | $35.48 | $34.17 | $1.31 | 283,962.0 | -1.05% |
| 2025-01 | $35.38 | $33.89 | $1.49 | 79,525.0 | +1.73% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.36 | $34.37 | $1.99 | 86,140.0 | -3.98% |
| 2024-11 | $36.12 | $34.44 | $1.68 | 83,234.0 | +4.58% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $29.46 | $1.23 | 439,177.0 | +1.03% |
| 2023-11 | $29.56 | $27.75 | $1.81 | 11,647.0 | +6.83% |
| 2023-10 | $28.60 | $27.30 | $1.30 | 86,456.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):