Stockscreener 앱 받기
33.42
0.14%
0.0471
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $33.60 | $33.38 | $0.2199 | 2,235.0 | +0.14% |
| 2025-05-08 | $33.68 | $33.35 | $0.33 | 2,752.0 | +0.28% |
| 2025-05-07 | $33.33 | $33.02 | $0.31 | 2,416.0 | +0.24% |
| 2025-05-06 | $33.34 | $33.18 | $0.158 | 1,417.0 | -0.85% |
| 2025-05-05 | $33.52 | $33.28 | $0.24 | 4,334.0 | -0.04% |
| 2025-05-02 | $33.61 | $33.38 | $0.2299 | 3,550.0 | +0.92% |
| 2025-05-01 | $33.37 | $33.19 | $0.18 | 9,269.0 | +0.82% |
| 2025-04-30 | $32.96 | $32.73 | $0.23 | 2,462.0 | -0.21% |
| 2025-04-29 | $32.99 | $32.89 | $0.0993 | 2,143.0 | +0.32% |
| 2025-04-28 | $32.96 | $32.67 | $0.2865 | 3,489.0 | +0.21% |
| 2025-04-25 | $32.82 | $32.56 | $0.2563 | 3,875.0 | +0.40% |
| 2025-04-24 | $32.69 | $32.39 | $0.2959 | 1,889.0 | +0.72% |
| 2025-04-23 | $32.64 | $32.15 | $0.49 | 7,794.0 | +1.88% |
| 2025-04-22 | $32.00 | $31.56 | $0.4397 | 2,340.0 | +1.83% |
| 2025-04-21 | $31.31 | $31.01 | $0.2999 | 2,146.0 | -1.63% |
| 2025-04-17 | $31.93 | $31.79 | $0.1399 | 2,803.0 | +0.47% |
| 2025-04-16 | $32.12 | $31.64 | $0.48 | 4,297.0 | -1.94% |
| 2025-04-15 | $32.39 | $32.23 | $0.16 | 2,216.0 | -0.75% |
| 2025-04-14 | $32.52 | $32.11 | $0.4097 | 2,211.0 | +1.48% |
| 2025-04-11 | $32.13 | $31.00 | $1.13 | 4,759.0 | +1.33% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.68 | $33.02 | $0.66 | 28,208.0 | +1.51% |
| 2025-04 | $33.56 | $30.07 | $3.49 | 99,412.0 | -1.07% |
| 2025-03 | $34.52 | $32.78 | $1.75 | 92,915.0 | -3.79% |
| 2025-02 | $35.48 | $34.17 | $1.31 | 283,962.0 | -1.05% |
| 2025-01 | $35.38 | $33.89 | $1.49 | 79,525.0 | +1.73% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.36 | $34.37 | $1.99 | 86,140.0 | -3.98% |
| 2024-11 | $36.12 | $34.44 | $1.68 | 83,234.0 | +4.58% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
Trueshares Structured Outcome January Etf 주식 (JANZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $29.46 | $1.23 | 439,177.0 | +1.03% |
| 2023-11 | $29.56 | $27.75 | $1.81 | 11,647.0 | +6.83% |
| 2023-10 | $28.60 | $27.30 | $1.30 | 86,456.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):