Stockscreener 앱 받기
76.61
0.09%
-0.07
시간 외 거래:
76.61
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $77.10 | $76.20 | $0.9085 | 26,861.0 | -0.09% |
| 2025-09-04 | $76.68 | $76.07 | $0.61 | 9,335.0 | +0.92% |
| 2025-09-03 | $76.06 | $75.65 | $0.4068 | 13,049.0 | +0.20% |
| 2025-09-02 | $75.83 | $75.29 | $0.54 | 10,026.0 | -0.64% |
| 2025-08-29 | $76.56 | $76.20 | $0.3558 | 13,589.0 | -0.51% |
| 2025-08-28 | $76.71 | $76.42 | $0.29 | 37,395.0 | +0.25% |
| 2025-08-27 | $76.56 | $76.18 | $0.38 | 14,040.0 | +0.34% |
| 2025-08-26 | $76.29 | $76.00 | $0.2938 | 14,629.0 | +0.26% |
| 2025-08-25 | $76.31 | $76.06 | $0.25 | 17,534.0 | -0.43% |
| 2025-08-22 | $76.58 | $75.41 | $1.17 | 11,300.0 | +1.65% |
| 2025-08-21 | $75.40 | $75.02 | $0.3834 | 34,997.0 | -0.43% |
| 2025-08-20 | $75.55 | $74.97 | $0.579 | 13,906.0 | -0.15% |
| 2025-08-19 | $76.00 | $75.41 | $0.5886 | 15,960.0 | -0.21% |
| 2025-08-18 | $75.77 | $75.66 | $0.11 | 16,164.0 | +0.07% |
| 2025-08-15 | $76.12 | $75.70 | $0.42 | 16,128.0 | -0.41% |
| 2025-08-14 | $76.01 | $75.73 | $0.2822 | 16,524.0 | -0.17% |
| 2025-08-13 | $76.14 | $75.77 | $0.3703 | 18,264.0 | +0.61% |
| 2025-08-12 | $75.68 | $75.05 | $0.6302 | 18,964.0 | +1.23% |
| 2025-08-11 | $75.07 | $74.76 | $0.31 | 15,921.0 | -0.20% |
| 2025-08-08 | $75.02 | $74.74 | $0.2753 | 11,511.0 | +0.50% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $77.10 | $75.29 | $1.81 | 86,132.0 | +0.38% |
| 2025-08 | $76.71 | $73.39 | $3.32 | 388,202.0 | +2.24% |
| 2025-07 | $75.58 | $73.11 | $2.47 | 487,407.0 | +1.77% |
| 2025-06 | $73.36 | $69.73 | $3.63 | 425,465.0 | +4.24% |
| 2025-05 | $71.32 | $66.94 | $4.38 | 420,247.0 | +5.80% |
| 2025-04 | $68.42 | $58.38 | $10.04 | 1,054,546.0 | -1.35% |
| 2025-03 | $71.42 | $65.92 | $5.50 | 688,501.0 | -5.12% |
| 2025-02 | $73.06 | $69.88 | $3.18 | 526,487.0 | -1.56% |
| 2025-01 | $73.01 | $68.61 | $4.40 | 696,189.0 | +3.64% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.50 | $69.33 | $4.17 | 964,689.0 | -4.71% |
| 2024-11 | $73.39 | $68.72 | $4.67 | 395,429.0 | +6.49% |
| 2024-10 | $70.91 | $68.57 | $2.34 | 493,300.0 | -0.94% |
| 2024-09 | $69.55 | $65.13 | $4.42 | 559,922.0 | +1.89% |
| 2024-08 | $68.15 | $62.12 | $6.03 | 465,359.0 | +2.24% |
| 2024-07 | $67.74 | $64.83 | $2.91 | 786,158.0 | +2.53% |
| 2024-06 | $65.87 | $63.50 | $2.37 | 567,532.0 | +1.34% |
| 2024-05 | $65.09 | $61.56 | $3.53 | 623,420.0 | +3.79% |
| 2024-04 | $64.81 | $61.01 | $3.80 | 707,776.0 | -4.56% |
| 2024-03 | $64.83 | $62.07 | $2.76 | 451,309.0 | +3.95% |
| 2024-02 | $62.45 | $59.37 | $3.08 | 557,958.0 | +4.94% |
| 2024-01 | $60.33 | $57.77 | $2.56 | 1,069,851.0 | +0.95% |
John Hancock Multifactor Large Cap Etf 주식 (JHML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.27 | $56.15 | $3.12 | 868,304.0 | +4.55% |
| 2023-11 | $56.25 | $51.56 | $4.69 | 760,552.0 | +9.12% |
| 2023-10 | $54.10 | $50.56 | $3.54 | 1,634,240.0 | -2.77% |
| 2023-09 | $55.91 | $52.45 | $3.46 | 538,433.0 | -4.49% |
| 2023-08 | $56.61 | $53.63 | $2.98 | 1,334,586.0 | -2.01% |
| 2023-07 | $56.87 | $54.02 | $2.85 | 522,642.0 | +3.21% |
| 2023-06 | $55.13 | $51.61 | $3.52 | 791,878.0 | +6.25% |
| 2023-05 | $52.49 | $50.69 | $1.80 | 915,139.0 | -1.11% |
| 2023-04 | $52.47 | $50.80 | $1.67 | 927,095.0 | +0.87% |
| 2023-03 | $52.21 | $48.45 | $3.76 | 1,151,504.0 | +1.51% |
| 2023-02 | $53.63 | $50.65 | $2.98 | 1,067,490.0 | -2.50% |
| 2023-01 | $52.37 | $48.77 | $3.60 | 1,183,064.0 | +6.25% |
0.32%
0.49%
자본화:
|
볼륨(24시간):